Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlusOneCoin | PLUS1GBP | Crypto | 387,058 | HMQ1725 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000294 | -1.13% | 0.025737 | 0.025232 | 0.025737 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026035 | 0.026085 | 0.025528 | 0.026032 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 18:53:25 | 3.92 | 0.003116 | GBP |
PLUS1GBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUS1GBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.026036 | -0.000252 | -0.96% | 0.026294 | 0.026417 | 0.025878 | 0.00 |
26 Apr 2024 | 0.026288 | -0.000019 | -0.07% | 0.02632 | 0.026591 | 0.0257 | 0.00 |
25 Apr 2024 | 0.026307 | -0.000888 | -3.27% | 0.027282 | 0.027456 | 0.026058 | 0.00 |
24 Apr 2024 | 0.027195 | -0.000433 | -1.57% | 0.027584 | 0.027731 | 0.027064 | 0.00 |
23 Apr 2024 | 0.027628 | 0.000847 | 3.16% | 0.026737 | 0.02798 | 0.025844 | 0.00 |
22 Apr 2024 | 0.02678 | -0.00000600 | -0.02% | 0.026787 | 0.02712 | 0.026549 | 0.00 |
21 Apr 2024 | 0.026786 | 0.000364 | 1.38% | 0.026355 | 0.027005 | 0.026105 | 0.00 |
20 Apr 2024 | 0.026423 | 0.000366 | 1.41% | 0.025982 | 0.026828 | 0.024659 | 0.00 |
19 Apr 2024 | 0.026056 | 0.000924 | 3.68% | 0.025172 | 0.026253 | 0.024877 | 0.00 |
18 Apr 2024 | 0.025132 | -0.001017 | -3.89% | 0.026157 | 0.026452 | 0.024533 | 0.00 |
17 Apr 2024 | 0.02615 | 0.000166 | 0.64% | 0.025976 | 0.026364 | 0.025356 | 0.00 |
16 Apr 2024 | 0.025984 | -0.000997 | -3.70% | 0.026737 | 0.027321 | 0.025662 | 0.00 |
15 Apr 2024 | 0.02698 | 0.000083 | 0.31% | 0.026737 | 0.027084 | 0.025844 | 0.00 |
14 Apr 2024 | 0.026897 | -0.000737 | -2.67% | 0.027633 | 0.027966 | 0.025586 | 0.00 |
13 Apr 2024 | 0.027634 | -0.000832 | -2.92% | 0.028524 | 0.029004 | 0.027102 | 0.00 |
12 Apr 2024 | 0.028466 | -0.000209 | -0.73% | 0.028656 | 0.028943 | 0.028317 | 0.00 |
11 Apr 2024 | 0.028675 | 0.000858 | 3.08% | 0.027818 | 0.028887 | 0.027386 | 0.00 |
10 Apr 2024 | 0.027817 | -0.000994 | -3.45% | 0.028783 | 0.028802 | 0.027508 | 0.00 |
09 Apr 2024 | 0.028812 | 0.000911 | 3.26% | 0.026637 | 0.029345 | 0.026252 | 0.00 |
08 Apr 2024 | 0.027901 | 0.000203 | 0.73% | 0.027665 | 0.028175 | 0.02766 | 0.00 |
07 Apr 2024 | 0.027698 | 0.000354 | 1.29% | 0.027267 | 0.027985 | 0.027174 | 0.00 |
06 Apr 2024 | 0.027344 | -0.000255 | -0.92% | 0.0276 | 0.027708 | 0.026776 | 0.00 |
05 Apr 2024 | 0.027599 | 0.000936 | 3.51% | 0.026637 | 0.027854 | 0.026252 | 0.00 |
04 Apr 2024 | 0.026662 | 0.000096 | 0.36% | 0.026562 | 0.027037 | 0.02624 | 0.00 |
03 Apr 2024 | 0.026566 | -0.001798 | -6.34% | 0.028295 | 0.028299 | 0.026245 | 0.00 |
02 Apr 2024 | 0.028364 | -0.000195 | -0.68% | 0.028005 | 0.02856 | 0.027742 | 0.00 |
01 Apr 2024 | 0.028559 | 0.000492 | 1.75% | 0.028093 | 0.028565 | 0.028093 | 0.00 |
31 Mar 2024 | 0.028068 | -0.00015 | -0.53% | 0.028213 | 0.028359 | 0.028024 | 0.00 |
30 Mar 2024 | 0.028217 | -0.000381 | -1.33% | 0.028562 | 0.028601 | 0.027924 | 0.00 |
29 Mar 2024 | 0.028599 | 0.000629 | 2.25% | 0.028088 | 0.02885 | 0.027823 | 0.00 |
28 Mar 2024 | 0.027969 | -0.000138 | -0.49% | 0.02805 | 0.02871 | 0.027578 | 0.00 |