PumaPay Historical Data - PMAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
PumaPay (Cryptocurrency:PMAUST)
PumaPay (Cryptocurrency:PMAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PumaPay	PMAUST	Crypto	15,910,212	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000021	0.000021	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000021	0.00000123 - 0.000023

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	10:45:56	21,931.00	0.000021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PMA	PMAEUR	PMAGBP	PMABTC

PMAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000023	0.000023	0.000021	21,931.00	-0.00000200	-8.70%
1 Month	0.000023	0.000023	0.000021	21,931.00	-0.00000200	-8.70%
3 Months	0.000023	0.000023	0.000021	21,931.00	-0.00000200	-8.70%
6 Months	0.00000000	0.000023	0.00000000	21,931.00	0.00	0.00%
1 Year	0.000016	0.000023	0.00000123	11,629,903.61	0.00000500	31.25%
3 Years	0.000144	0.000314	0.00000123	10,283,485.78	-0.000123	-85.42%
5 Years	0.000858	0.001429	0.00000123	20,193,320.55	-0.000837	-97.55%

PMAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Jun 2024	0.000021	0.00	0.00%	0.000023	0.000023	0.000021	21,931.00
26 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Jun 2024	0.000021	0.00	0.00%	0.000023	0.000023	0.000021	21,931.00
17 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Jun 2024	0.000021	0.00	0.00%	0.000023	0.000023	0.000021	21,931.00
10 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Jun 2024	0.000021	0.00	0.00%	0.000023	0.000023	0.000021	21,931.00
05 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions