Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perth Mint Gold Token | PMGTUSD | Crypto | 5,678,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-146.83 | -2.96% | 4,815.32 | 4,815.32 | 15,047.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,965.70 | 4,975.30 | 4,747.99 | 4,962.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:36:05 | 0.00000000 | 1,610.50 | USD |
PMGTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2,787.29 | 5,205.55 | 1,600.53 | 0.06 | 2,028.03 | 72.76% |
5 Years | 1,608.46 | 301,520.33 | 378.33 | 7.56 | 3,206.86 | 199.38% |
PMGTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 4,960.75 | -63.58 | -1.27% | 5,030.00 | 5,056.06 | 4,938.81 | 0.00 |
02 Jul 2024 | 5,024.33 | 6.34 | 0.13% | 5,417.40 | 5,580.80 | 4,998.14 | 0.00 |
01 Jul 2024 | 5,018.00 | 150.45 | 3.09% | 4,871.29 | 5,033.54 | 4,851.80 | 0.00 |
30 Jun 2024 | 4,867.55 | 41.16 | 0.85% | 4,824.95 | 4,889.00 | 4,823.68 | 0.00 |
29 Jun 2024 | 4,826.39 | -97.40 | -1.98% | 4,928.86 | 4,971.22 | 4,795.31 | 0.00 |
28 Jun 2024 | 4,923.80 | 61.38 | 1.26% | 4,865.02 | 4,981.73 | 4,844.85 | 0.00 |
27 Jun 2024 | 4,862.42 | -78.12 | -1.58% | 5,417.40 | 5,580.80 | 4,854.92 | 0.00 |
26 Jun 2024 | 4,940.54 | 115.86 | 2.40% | 4,821.01 | 4,991.83 | 4,818.66 | 0.00 |
25 Jun 2024 | 4,824.68 | -241.97 | -4.78% | 5,052.70 | 5,064.40 | 4,685.39 | 0.00 |
24 Jun 2024 | 5,066.64 | -72.02 | -1.40% | 5,139.60 | 5,159.03 | 5,060.10 | 0.00 |
23 Jun 2024 | 5,138.67 | 14.55 | 0.28% | 5,131.57 | 5,158.46 | 5,113.22 | 0.00 |
22 Jun 2024 | 5,124.11 | -66.31 | -1.28% | 5,190.52 | 5,199.07 | 5,069.58 | 0.00 |
21 Jun 2024 | 5,190.42 | 2.76 | 0.05% | 5,197.38 | 5,315.34 | 5,162.00 | 0.00 |
20 Jun 2024 | 5,187.67 | -15.38 | -0.30% | 5,211.10 | 5,255.97 | 5,176.34 | 0.00 |
19 Jun 2024 | 5,203.05 | -110.59 | -2.08% | 5,318.88 | 5,322.20 | 5,122.42 | 0.00 |
18 Jun 2024 | 5,313.64 | -17.48 | -0.33% | 5,417.40 | 5,580.80 | 5,211.02 | 0.00 |
17 Jun 2024 | 5,331.13 | 36.65 | 0.69% | 5,294.11 | 5,352.52 | 5,280.01 | 0.00 |
16 Jun 2024 | 5,294.48 | 12.59 | 0.24% | 5,279.55 | 5,311.84 | 5,266.31 | 0.00 |
15 Jun 2024 | 5,281.89 | -61.46 | -1.15% | 5,347.64 | 5,385.61 | 5,201.60 | 0.00 |
14 Jun 2024 | 5,343.35 | -115.43 | -2.11% | 5,459.91 | 5,470.05 | 5,298.16 | 0.00 |
13 Jun 2024 | 5,458.78 | 68.42 | 1.27% | 5,386.16 | 5,599.20 | 5,352.53 | 0.00 |
12 Jun 2024 | 5,390.37 | -167.43 | -3.01% | 5,562.85 | 5,562.85 | 5,293.05 | 0.00 |
11 Jun 2024 | 5,557.80 | -14.58 | -0.26% | 5,417.40 | 5,612.16 | 5,406.72 | 0.00 |
10 Jun 2024 | 5,572.38 | 26.12 | 0.47% | 5,542.98 | 5,587.27 | 5,533.05 | 0.00 |
09 Jun 2024 | 5,546.26 | -0.580 | -0.01% | 5,542.75 | 5,561.45 | 5,536.57 | 0.00 |
08 Jun 2024 | 5,546.85 | -115.43 | -2.04% | 5,660.52 | 5,753.74 | 5,481.76 | 0.00 |
07 Jun 2024 | 5,662.28 | -25.70 | -0.45% | 5,692.43 | 5,731.13 | 5,616.01 | 0.00 |
06 Jun 2024 | 5,687.97 | 42.94 | 0.76% | 5,417.40 | 5,740.42 | 5,406.72 | 0.00 |
05 Jun 2024 | 5,645.03 | 141.90 | 2.58% | 5,504.32 | 5,682.64 | 5,484.48 | 0.00 |
04 Jun 2024 | 5,503.13 | 79.42 | 1.46% | 5,417.40 | 5,621.07 | 5,406.72 | 0.00 |
03 Jun 2024 | 5,423.70 | 8.07 | 0.15% | 5,417.43 | 5,471.92 | 5,389.28 | 0.00 |
02 Jun 2024 | 5,415.63 | 18.45 | 0.34% | 5,400.02 | 5,424.99 | 5,391.82 | 0.00 |