Polkamon Historical Data - PMONETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkamon (Cryptocurrency:PMONETH)
Polkamon (Cryptocurrency:PMONETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamon	PMONETH	Crypto	673,199	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000142	0.00013	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000142	0.000142	0.000142	0.000142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:09:24	15.92	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PMON

PMONETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PMONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000142	0.00000500	3.65%	0.000137	0.000142	0.000137	15.00
11 May 2024	0.000137	-0.00000600	-4.20%	0.000143	0.000143	0.000137	9.00
10 May 2024	0.000143	0.00000200	1.42%	0.00014	0.000143	0.000129	9.00
09 May 2024	0.00014	0.00	0.00%	0.00014	0.000143	0.000139	11,381.00
08 May 2024	0.00014	0.00000300	2.18%	0.000138	0.000141	0.000135	7,922.00
07 May 2024	0.000138	-0.00000400	-2.82%	0.000133	0.000144	0.000133	13,821.00
06 May 2024	0.000142	0.00	0.00%	0.000142	0.000151	0.000142	129.00
05 May 2024	0.000142	-0.000017	-10.73%	0.00015	0.000172	0.000131	1,143.00
04 May 2024	0.000159	0.000014	9.68%	0.000145	0.000159	0.000141	10,478.00
03 May 2024	0.000145	-0.00000200	-1.37%	0.000147	0.000147	0.000144	6,624.00
02 May 2024	0.000147	0.000021	16.71%	0.000144	0.000162	0.000144	0.00
01 May 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
30 Apr 2024	0.000126	-0.00000500	-3.81%	0.000126	0.000126	0.000126	13,779.00
29 Apr 2024	0.000131	-0.00001	-7.08%	0.000141	0.000142	0.000122	187.00
28 Apr 2024	0.000141	0.00000900	6.80%	0.000132	0.000143	0.000132	1,286.00
27 Apr 2024	0.000132	0.00000100	0.76%	0.000131	0.000134	0.00013	1,698.00
26 Apr 2024	0.000131	0.000036	37.85%	0.000132	0.000136	0.00013	9,634.00
25 Apr 2024	0.000095	0.00	0.00%	0.000095	0.000141	0.000095	9.00
24 Apr 2024	0.000095	-0.000029	-23.46%	0.000124	0.000144	0.000095	256.00
23 Apr 2024	0.000124	-0.00001	-7.47%	0.000124	0.000125	0.000124	13,578.00
22 Apr 2024	0.000134	-0.000027	-16.74%	0.000156	0.000156	0.000134	79.00
21 Apr 2024	0.000161	0.000017	11.79%	0.000144	0.000164	0.000144	0.00
20 Apr 2024	0.000144	0.000013	9.89%	0.000131	0.000144	0.000119	821.00
19 Apr 2024	0.000131	-0.000011	-7.72%	0.000143	0.000143	0.000131	101.00
18 Apr 2024	0.000143	0.00000100	0.71%	0.00013	0.000143	0.00013	0.00
17 Apr 2024	0.000141	-0.00000800	-5.35%	0.00015	0.000179	0.000124	143.00
16 Apr 2024	0.00015	-0.00000400	-2.61%	0.000164	0.000164	0.00015	13,518.00
15 Apr 2024	0.000153	-0.000041	-21.12%	0.000194	0.000194	0.000153	333.00
14 Apr 2024	0.000194	0.000021	12.16%	0.000173	0.000194	0.000157	127.00
13 Apr 2024	0.000173	0.00000600	3.61%	0.000166	0.000177	0.000161	52.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions