Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamon | PMONUSD | Crypto | 458,979 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039034 | -12.14% | 0.282434 | 0.280078 | 0.285464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.375734 | 0.376663 | 0.282235 | 0.321469 | 0.277459 - 1.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:28:10 | 11.92 | 0.282235 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,025.24 | 15,194.82 | PMON | |||
PMONUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.314964 | 0.374217 | 0.303202 | 17,140.67 | -0.032529 | -10.33% |
| 1 Month | 0.410526 | 0.493566 | 0.28221 | 12,019.16 | -0.128092 | -31.20% |
| 3 Months | 0.547551 | 0.72707 | 0.28221 | 7,311.16 | -0.265117 | -48.42% |
| 6 Months | 0.660109 | 1.15 | 0.28221 | 12,965.97 | -0.377675 | -57.21% |
| 1 Year | 0.399541 | 1.46 | 0.277459 | 20,242.70 | -0.117107 | -29.31% |
| 3 Years | 3.72 | 3,482.13 | 0.245721 | 10,038.60 | -3.44 | -92.41% |
| 5 Years | 11.32 | 3,482.13 | 0.245721 | 9,888.51 | -11.04 | -97.50% |
PMONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.32243 | 0.012936 | 4.18% | 0.309771 | 0.325423 | 0.307869 | 3,004.00 |
| 25 Jun 2024 | 0.309494 | -0.021482 | -6.49% | 0.330913 | 0.332859 | 0.303202 | 17,103.00 |
| 24 Jun 2024 | 0.330976 | -0.003829 | -1.14% | 0.330889 | 0.374217 | 0.328589 | 14,417.00 |
| 23 Jun 2024 | 0.334805 | -0.012008 | -3.46% | 0.345976 | 0.347972 | 0.330766 | 18,433.00 |
| 22 Jun 2024 | 0.346813 | 0.020465 | 6.27% | 0.326143 | 0.35412 | 0.319801 | 26,219.00 |
| 21 Jun 2024 | 0.326347 | -0.00222 | -0.68% | 0.328607 | 0.335769 | 0.322393 | 20,684.00 |
| 20 Jun 2024 | 0.328567 | -0.014964 | -4.36% | 0.314964 | 0.344695 | 0.313571 | 20,123.00 |
| 19 Jun 2024 | 0.343532 | 0.004353 | 1.28% | 0.340105 | 0.343553 | 0.28221 | 9,344.00 |
| 18 Jun 2024 | 0.339178 | -0.016278 | -4.58% | 0.375734 | 0.376663 | 0.334342 | 31,733.00 |
| 17 Jun 2024 | 0.355457 | -0.030624 | -7.93% | 0.385817 | 0.389993 | 0.347556 | 17,245.00 |
| 16 Jun 2024 | 0.386081 | 0.022471 | 6.18% | 0.363629 | 0.428678 | 0.362533 | 12,665.00 |
| 15 Jun 2024 | 0.36361 | -0.00195 | -0.53% | 0.365955 | 0.379144 | 0.355681 | 11,351.00 |
| 14 Jun 2024 | 0.365559 | -0.016796 | -4.39% | 0.381962 | 0.439256 | 0.359169 | 13,070.00 |
| 13 Jun 2024 | 0.382356 | -0.016515 | -4.14% | 0.399005 | 0.399422 | 0.374545 | 4,611.00 |
| 12 Jun 2024 | 0.398871 | -0.005532 | -1.37% | 0.404582 | 0.4085 | 0.383467 | 4,048.00 |
| 11 Jun 2024 | 0.404403 | 0.0288 | 7.67% | 0.375734 | 0.493566 | 0.371898 | 16,065.00 |
| 10 Jun 2024 | 0.375603 | -0.000398 | -0.11% | 0.375734 | 0.3805 | 0.370921 | 11,346.00 |
| 09 Jun 2024 | 0.376001 | -0.017397 | -4.42% | 0.412568 | 0.416365 | 0.374871 | 5,039.00 |
| 08 Jun 2024 | 0.393398 | 0.008653 | 2.25% | 0.384557 | 0.418945 | 0.383919 | 5,867.00 |
| 07 Jun 2024 | 0.384745 | -0.016224 | -4.05% | 0.400901 | 0.400901 | 0.370438 | 9,287.00 |
| 06 Jun 2024 | 0.400968 | 0.00745 | 1.89% | 0.451198 | 0.452533 | 0.380798 | 13,713.00 |
| 05 Jun 2024 | 0.393518 | -0.007838 | -1.95% | 0.401862 | 0.405976 | 0.387198 | 6,944.00 |
| 04 Jun 2024 | 0.401356 | 0.013164 | 3.39% | 0.388869 | 0.410738 | 0.388131 | 12,083.00 |
| 03 Jun 2024 | 0.388193 | -0.048111 | -11.03% | 0.400002 | 0.409513 | 0.386452 | 3,917.00 |
| 02 Jun 2024 | 0.436304 | 0.018961 | 4.54% | 0.417369 | 0.436575 | 0.396478 | 8,501.00 |
| 01 Jun 2024 | 0.417343 | -0.001864 | -0.44% | 0.41905 | 0.443563 | 0.400731 | 3,794.00 |
| 31 May 2024 | 0.419208 | 0.008048 | 1.96% | 0.411318 | 0.492769 | 0.383319 | 8,429.00 |
| 30 May 2024 | 0.41116 | 0.000201 | 0.05% | 0.410526 | 0.415676 | 0.401301 | 7,490.00 |
| 29 May 2024 | 0.410959 | -0.007649 | -1.83% | 0.417636 | 0.435754 | 0.377341 | 12,985.00 |
| 28 May 2024 | 0.418608 | -0.004419 | -1.04% | 0.451198 | 0.452533 | 0.412989 | 20,291.00 |
| 27 May 2024 | 0.423027 | 0.00332 | 0.79% | 0.420013 | 0.43343 | 0.415403 | 10,494.00 |
| 26 May 2024 | 0.419708 | -0.017 | -3.89% | 0.435874 | 0.461851 | 0.415416 | 9,294.00 |
