Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pond Coin | PNDCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000028 | 0.00000030 | 0.00000027 | 0.00000028 | 0.00000006 - 0.00000305 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 11:50:46 | 28,890,399.08 | 0.00000028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,234.60 | 21,838,257,829.12 | PNDC | |||
PNDCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000025 | 0.00000030 | 0.00000019 | 25,397,511,289.74 | 0.00000003 | 12.00% |
| 1 Month | 0.00000023 | 0.00000048 | 0.00000019 | 20,136,156,774.26 | 0.00000005 | 21.74% |
| 3 Months | 0.00000067 | 0.00000080 | 0.00000018 | -2,063,892,736.05 | -0.00000039 | -58.21% |
| 6 Months | 0.00000107 | 0.00000220 | 0.00000006 | 2,371,971,026.65 | -0.00000079 | -73.83% |
| 1 Year | 0.00000268 | 0.00000305 | 0.00000006 | -5,890,788,320.70 | -0.00000240 | -89.55% |
| 3 Years | 0.00000268 | 0.00000305 | 0.00000006 | -5,890,788,320.70 | -0.00000240 | -89.55% |
| 5 Years | 0.00000268 | 0.00000305 | 0.00000006 | -5,890,788,320.70 | -0.00000240 | -89.55% |
PNDCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000023 | 0.00000030 | 0.00000022 | 61,670,287,628.00 |
| 17 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 54,782,888,439.00 |
| 16 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000019 | 61,674,638,185.00 |
| 15 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 31,114,205,170.00 |
| 14 May 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000024 | 0.00000025 | 0.00000022 | -72,004,005,718.00 |
| 13 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000023 | 26,068,274,330.00 |
| 12 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 14,476,290,992.00 |
| 11 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 25,250,762,054.00 |
| 10 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 20,213,285,468.00 |
| 09 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000030 | 0.00000026 | 61,682,819,906.00 |
| 08 May 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000030 | 0.00000025 | 50,515,890,108.00 |
| 07 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000027 | 0.00000027 | 0.00000024 | -80,366,584,891.00 |
| 06 May 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000029 | 0.00000024 | 61,487,598,326.00 |
| 05 May 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000023 | 0.00000032 | 0.00000020 | -84,593,003,786.00 |
| 04 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000020 | 11,412,293,202.00 |
| 03 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 31,015,786,893.00 |
| 02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000022 | 71,664,037,293.00 |
| 01 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000027 | 0.00000022 | 39,684,761,303.00 |
| 30 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000047 | 0.00000048 | 0.00000025 | -44,851,461,261.00 |
| 29 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 0.00000025 | 65,580,701,676.00 |
| 28 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 0.00000024 | 48,287,931,943.00 |
| 27 Apr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000029 | 0.00000031 | 0.00000025 | 76,389,175,485.00 |
| 26 Apr 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000033 | 0.00000026 | -62,375,169,330.00 |
| 25 Apr 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000028 | 0.00000023 | 64,996,433,843.00 |
| 24 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 3,677,510,200.00 |
| 23 Apr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000021 | -80,062,772,644.00 |
| 22 Apr 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000022 | 55,202,020,495.00 |
| 21 Apr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000022 | 51,217,794,365.00 |
| 20 Apr 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000025 | 0.00000018 | 76,309,062,086.00 |
| 19 Apr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | 30,801,171,503.00 |
