Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kleros Pinakion | PNKETH | Crypto | 18,325,617 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.66% | 0.00000747 | 0.00000716 | 0.00000751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000752 | 0.00000752 | 0.00000747 | 0.00000752 | 0.00000239 - 0.000185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:56:29 | 152.63 | 0.00000747 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001140 | 152.63 | PNK | |||
PNKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000737 | 0.00000821 | 0.00000724 | 179,296.04 | 0.00000010 | 1.36% |
| 1 Month | 0.00000768 | 0.000057 | 0.00000714 | 123,043.80 | -0.00000021 | -2.73% |
| 3 Months | 0.00000870 | 0.000057 | 0.00000499 | 124,266.05 | -0.00000123 | -14.14% |
| 6 Months | 0.00000887 | 0.000185 | 0.00000499 | 223,044.74 | -0.00000140 | -15.78% |
| 1 Year | 0.000011 | 0.000185 | 0.00000239 | 359,454.75 | -0.00000318 | -29.86% |
| 3 Years | 0.000051 | 0.004728 | 0.00000239 | 216,762.92 | -0.000044 | -85.38% |
| 5 Years | 0.000163 | 1.50 | 0.00000239 | 183,165.53 | -0.000156 | -95.42% |
PNKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
| 28 Jun 2024 | 0.00000724 | -0.00000013 | -1.76% | 0.00000737 | 0.00000740 | 0.00000724 | 46,966.00 |
| 27 Jun 2024 | 0.00000737 | -0.00000008 | -1.07% | 0.00000748 | 0.00000748 | 0.00000728 | 137,193.00 |
| 26 Jun 2024 | 0.00000745 | -0.00000007 | -0.93% | 0.00000752 | 0.00000753 | 0.00000739 | 168,137.00 |
| 25 Jun 2024 | 0.00000752 | 0.00000012 | 1.62% | 0.00000740 | 0.00000821 | 0.00000735 | 220,925.00 |
| 24 Jun 2024 | 0.00000740 | 0.00000005 | 0.68% | 0.00000735 | 0.00000745 | 0.00000730 | 166,492.00 |
| 23 Jun 2024 | 0.00000735 | -0.00000002 | -0.27% | 0.00000737 | 0.00000753 | 0.00000734 | 336,060.00 |
| 22 Jun 2024 | 0.00000737 | -0.00000002 | -0.27% | 0.00000740 | 0.00000767 | 0.00000714 | 353,827.00 |
| 21 Jun 2024 | 0.00000739 | -0.00000016 | -2.12% | 0.00000755 | 0.00000772 | 0.00000733 | 116,707.00 |
| 20 Jun 2024 | 0.00000755 | -0.00000009 | -1.18% | 0.00000764 | 0.00000771 | 0.00000751 | 72,825.00 |
| 19 Jun 2024 | 0.00000764 | 0.00000001 | 0.13% | 0.00000763 | 0.00000797 | 0.00000740 | 115,016.00 |
| 18 Jun 2024 | 0.00000763 | -0.00000002 | -0.26% | 0.00000752 | 0.00000778 | 0.00000752 | 214,232.00 |
| 17 Jun 2024 | 0.00000765 | -0.00000003 | -0.39% | 0.00000768 | 0.00000776 | 0.00000761 | 27,458.00 |
| 16 Jun 2024 | 0.00000768 | -0.00000020 | -2.54% | 0.00000759 | 0.00000781 | 0.00000759 | 516.00 |
| 15 Jun 2024 | 0.00000788 | 0.00000044 | 5.91% | 0.00000744 | 0.00000788 | 0.00000744 | 2,042.00 |
| 14 Jun 2024 | 0.00000744 | 0.00000001 | 0.13% | 0.00000743 | 0.00000768 | 0.00000743 | 1,650.00 |
| 13 Jun 2024 | 0.00000743 | -0.00000023 | -3.00% | 0.00000767 | 0.00000801 | 0.00000731 | 289,985.00 |
| 12 Jun 2024 | 0.00000766 | 0.00000003 | 0.39% | 0.00000763 | 0.00000780 | 0.00000760 | 104,399.00 |
| 11 Jun 2024 | 0.00000763 | 0.00000004 | 0.53% | 0.00000753 | 0.00000763 | 0.00000750 | 11,895.00 |
| 10 Jun 2024 | 0.00000759 | 0.00000007 | 0.93% | 0.00000752 | 0.00000762 | 0.00000752 | 7,027.00 |
| 09 Jun 2024 | 0.00000752 | -0.00000007 | -0.92% | 0.00000759 | 0.00000760 | 0.00000752 | 8,727.00 |
| 08 Jun 2024 | 0.00000759 | 0.00000010 | 1.34% | 0.00000749 | 0.00000763 | 0.00000744 | 265,399.00 |
| 07 Jun 2024 | 0.00000749 | 0.00000005 | 0.67% | 0.00000744 | 0.00000758 | 0.00000734 | 171,814.00 |
| 06 Jun 2024 | 0.00000744 | 0.00000004 | 0.54% | 0.00000745 | 0.00000748 | 0.00000737 | 207,505.00 |
| 05 Jun 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000749 | 0.00000738 | 79,707.00 |
| 04 Jun 2024 | 0.00000740 | -0.00000025 | -3.27% | 0.00000765 | 0.00000765 | 0.00000740 | 10,538.00 |
| 03 Jun 2024 | 0.00000765 | 0.00000018 | 2.41% | 0.00000747 | 0.00000766 | 0.00000742 | 181,773.00 |
| 02 Jun 2024 | 0.00000747 | -0.00000021 | -2.73% | 0.00000768 | 0.000057 | 0.00000747 | 3,355.00 |
| 01 Jun 2024 | 0.00000768 | -0.00000015 | -1.92% | 0.00000783 | 0.00000786 | 0.00000753 | 71,215.00 |
| 31 May 2024 | 0.00000783 | 0.00000009 | 1.16% | 0.00000774 | 0.00000791 | 0.00000767 | 330,348.00 |
| 30 May 2024 | 0.00000774 | 0.00000016 | 2.11% | 0.00000758 | 0.00000782 | 0.00000751 | 358,168.00 |
