Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kleros Pinakion | PNKUSD | Crypto | 21,476,755 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000709 | 2.45% | 0.029656 | 0.029398 | 0.029988 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028979 | 0.029656 | 0.028782 | 0.028947 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:30:13 | 528.84 | 0.029529 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 238.30 | 8,052.11 | PNK | |||
PNKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.028918 | 0.002929 | 11.27% | 0.025725 | 0.029459 | 0.016871 | 63,169.00 |
| 20 May 2024 | 0.02599 | -0.00000400 | -0.02% | 0.025981 | 0.026137 | 0.025384 | 133,159.00 |
| 19 May 2024 | 0.025994 | -0.000633 | -2.38% | 0.026643 | 0.047867 | 0.025986 | 368,028.00 |
| 18 May 2024 | 0.026627 | 0.000551 | 2.11% | 0.02645 | 0.027026 | 0.025864 | 361,304.00 |
| 17 May 2024 | 0.026076 | -0.000411 | -1.55% | 0.02648 | 0.026592 | 0.025859 | 285,691.00 |
| 16 May 2024 | 0.026487 | 0.000573 | 2.21% | 0.025914 | 0.026829 | 0.025602 | 130,618.00 |
| 15 May 2024 | 0.025914 | 0.000173 | 0.67% | 0.025725 | 0.026263 | 0.0252 | 87,199.00 |
| 14 May 2024 | 0.025741 | -0.00001 | -0.04% | 0.026538 | 0.026708 | 0.025493 | 2,692.00 |
| 13 May 2024 | 0.025752 | 0.000031 | 0.12% | 0.025693 | 0.026204 | 0.025613 | 122,188.00 |
| 12 May 2024 | 0.02572 | -0.00000800 | -0.03% | 0.025758 | 0.026 | 0.025542 | 0.00 |
| 11 May 2024 | 0.025729 | -0.000341 | -1.31% | 0.026026 | 0.026114 | 0.02505 | 173,284.00 |
| 10 May 2024 | 0.026069 | -0.000448 | -1.69% | 0.026538 | 0.026563 | 0.025493 | 73,305.00 |
| 09 May 2024 | 0.026518 | -0.000042 | -0.16% | 0.026509 | 0.02673 | 0.025281 | 85,759.00 |
| 08 May 2024 | 0.02656 | 0.00063 | 2.43% | 0.025928 | 0.026582 | 0.0255 | 67,988.00 |
| 07 May 2024 | 0.02593 | 0.000155 | 0.60% | 0.028961 | 0.030627 | 0.025535 | 90,708.00 |
| 06 May 2024 | 0.025775 | -0.000719 | -2.71% | 0.026486 | 0.026628 | 0.02569 | 101,261.00 |
| 05 May 2024 | 0.026493 | 0.000347 | 1.33% | 0.026116 | 0.026781 | 0.025988 | 308,388.00 |
| 04 May 2024 | 0.026147 | 0.000228 | 0.88% | 0.025918 | 0.026722 | 0.025404 | 141,213.00 |
| 03 May 2024 | 0.025918 | -0.000331 | -1.26% | 0.025654 | 0.026325 | 0.024963 | 5,784.00 |
| 02 May 2024 | 0.026249 | -0.00019 | -0.72% | 0.026349 | 0.028817 | 0.02468 | 36,301.00 |
| 01 May 2024 | 0.02644 | -0.001116 | -4.05% | 0.027497 | 0.046071 | 0.025274 | 193,008.00 |
| 30 Apr 2024 | 0.027555 | -0.000103 | -0.37% | 0.028961 | 0.030627 | 0.027014 | 37,369.00 |
| 29 Apr 2024 | 0.027658 | -0.000582 | -2.06% | 0.028241 | 0.029724 | 0.027381 | 61,602.00 |
| 28 Apr 2024 | 0.02824 | -0.00026 | -0.91% | 0.028529 | 0.029009 | 0.027417 | 23,692.00 |
| 27 Apr 2024 | 0.0285 | -0.00001 | -0.04% | 0.028492 | 0.028749 | 0.02807 | 49,841.00 |
| 26 Apr 2024 | 0.02851 | 0.000296 | 1.05% | 0.028256 | 0.028755 | 0.027958 | 222,555.00 |
| 25 Apr 2024 | 0.028214 | -0.000983 | -3.37% | 0.029227 | 0.029792 | 0.028003 | 30,637.00 |
| 24 Apr 2024 | 0.029197 | 0.000291 | 1.01% | 0.028894 | 0.029257 | 0.028375 | 42,775.00 |
| 23 Apr 2024 | 0.028906 | 0.000828 | 2.95% | 0.028961 | 0.030627 | 0.027959 | 51,596.00 |
| 22 Apr 2024 | 0.028078 | -0.000223 | -0.79% | 0.028284 | 0.028672 | 0.027973 | 240,352.00 |
| 21 Apr 2024 | 0.028302 | 0.000165 | 0.59% | 0.028015 | 0.028625 | 0.027704 | 222,877.00 |
