Kleros Pinakion Historical Data - PNKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kleros Pinakion (Cryptocurrency:PNKUST)
Kleros Pinakion (Cryptocurrency:PNKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kleros Pinakion	PNKUST	Crypto	21,329,281	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00056	1.94%	0.02945	0.02846	0.02965

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02889	0.02969	0.02889	0.02889	0.012 - 0.053884

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	10:30:00	17,689.54	0.10086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,567.62	87,244.37	PNK

PNKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026355	0.0291	0.023779	1,491,854.52	0.003095	11.74%
1 Month	0.028699	0.045	0.012	1,446,020.30	0.000751	2.62%
3 Months	0.023578	0.053884	0.012	1,655,464.61	0.005872	24.90%
6 Months	0.016269	0.053884	0.012	1,804,398.41	0.013181	81.02%
1 Year	0.02606	0.053884	0.012	1,940,107.56	0.00339	13.01%
3 Years	0.19502	0.2783	0.00256	4,179,534.25	-0.16557	-84.90%
5 Years	0.11768	0.38393	0.00256	4,039,184.53	-0.08823	-74.97%

PNKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.02889	0.00281	10.77%	0.02609	0.0291	0.02405	8,125,228.00
20 May 2024	0.02608	0.00048	1.87%	0.0256	0.02619	0.0253	416,240.00
19 May 2024	0.0256	-0.00105	-3.94%	0.02665	0.02685	0.0256	520,284.00
18 May 2024	0.02665	0.000591	2.27%	0.026059	0.02849	0.026	472,229.00
17 May 2024	0.026059	-0.000412	-1.56%	0.026471	0.026477	0.025958	424,755.00
16 May 2024	0.026471	0.000571	2.20%	0.0259	0.026902	0.023779	358,725.00
15 May 2024	0.0259	-0.000455	-1.73%	0.026355	0.026355	0.025586	125,518.00
14 May 2024	0.026355	0.00049	1.89%	0.01449	0.026394	0.012	7,931,662.00
13 May 2024	0.025865	0.000049	0.19%	0.025816	0.026863	0.025648	348,329.00
12 May 2024	0.025816	0.000056	0.22%	0.02576	0.025904	0.025644	132,560.00
11 May 2024	0.02576	-0.000231	-0.89%	0.025991	0.026788	0.025016	326,852.00
10 May 2024	0.025991	-0.000082	-0.31%	0.026073	0.026579	0.025475	309,476.00
09 May 2024	0.026073	-0.000371	-1.40%	0.026444	0.026444	0.024846	185,401.00
08 May 2024	0.026444	0.000624	2.42%	0.02582	0.02685	0.025315	148,477.00
07 May 2024	0.02582	-0.000185	-0.71%	0.025979	0.026563	0.025624	8,033,303.00
06 May 2024	0.026005	-0.000491	-1.85%	0.026496	0.026606	0.025814	471,660.00
05 May 2024	0.026496	0.000192	0.73%	0.026304	0.026897	0.02604	528,274.00
04 May 2024	0.026304	0.00000200	0.01%	0.026302	0.026579	0.025883	454,995.00
03 May 2024	0.026302	0.000983	3.88%	0.025319	0.029331	0.025319	263,382.00
02 May 2024	0.025319	-0.000927	-3.53%	0.026246	0.045	0.025224	158,161.00
01 May 2024	0.026246	-0.001392	-5.04%	0.027638	0.027964	0.025	441,685.00
30 Apr 2024	0.027638	-0.000117	-0.42%	0.01449	0.027894	0.012	8,012,377.00
29 Apr 2024	0.027755	-0.000088	-0.32%	0.027843	0.028239	0.02757	484,320.00
28 Apr 2024	0.027843	-0.000433	-1.53%	0.028276	0.0285	0.026988	291,047.00
27 Apr 2024	0.028276	-0.000452	-1.57%	0.028728	0.028728	0.027988	489,278.00
26 Apr 2024	0.028728	0.000426	1.51%	0.028302	0.029363	0.027997	368,454.00
25 Apr 2024	0.028302	-0.000709	-2.44%	0.029011	0.029512	0.027989	313,004.00
24 Apr 2024	0.029011	0.000312	1.09%	0.028699	0.029735	0.028476	352,879.00
23 Apr 2024	0.028699	0.000567	2.02%	0.01449	0.029322	0.012	8,119,711.00
22 Apr 2024	0.028132	-0.000292	-1.03%	0.028424	0.028476	0.028015	498,062.00
21 Apr 2024	0.028424	0.000703	2.54%	0.027721	0.028595	0.026624	432,486.00

Kleros Pinakion

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions