PNLToken Historical Data - PNLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
PNLToken (Cryptocurrency:PNLUSD)
PNLToken (Cryptocurrency:PNLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PNLToken	PNLUSD	Crypto	364,837	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000599	1.82%	0.033491	0.033177	0.033774

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032874	0.033669	0.032604	0.032892	0.012841 - 0.058647

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:06:02	93.73	0.033429	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,481.45	164,796.91	PNL

PNLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.033642	0.036376	0.031097	343,282.95	-0.000151	-0.45%
1 Month	0.041297	0.042816	0.031097	310,315.08	-0.007806	-18.90%
3 Months	0.023453	0.058647	0.021994	436,989.23	0.010038	42.80%
6 Months	0.0152	0.058647	0.012841	548,127.02	0.018291	120.34%
1 Year	0.019417	0.058647	0.012841	517,575.65	0.014074	72.49%
3 Years	0.30401	0.392635	0.012841	309,605.06	-0.270519	-88.98%
5 Years	0.30401	0.392635	0.012841	309,605.06	-0.270519	-88.98%

PNLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.032976	-0.000126	-0.38%	0.033095	0.03358	0.032706	308,438.00
04 May 2024	0.033103	0.001265	3.97%	0.032136	0.033261	0.03183	307,817.00
03 May 2024	0.031838	-0.000251	-0.78%	0.032082	0.032466	0.031334	317,536.00
02 May 2024	0.032089	-0.001452	-4.33%	0.033425	0.033693	0.031097	314,851.00
01 May 2024	0.033541	0.000776	2.37%	0.032759	0.03398	0.032271	302,471.00
30 Apr 2024	0.032764	-0.000641	-1.92%	0.035072	0.036376	0.032611	547,480.00
29 Apr 2024	0.033406	-0.000235	-0.70%	0.033642	0.034169	0.033124	304,385.00
28 Apr 2024	0.033641	0.00073	2.22%	0.032913	0.034443	0.032362	332,289.00
27 Apr 2024	0.032911	-0.000335	-1.01%	0.033256	0.033553	0.032483	304,280.00
26 Apr 2024	0.033246	-0.000799	-2.35%	0.034096	0.034164	0.033004	299,130.00
25 Apr 2024	0.034045	0.000116	0.34%	0.033964	0.034854	0.033352	285,833.00
24 Apr 2024	0.033929	0.000222	0.66%	0.033694	0.034399	0.033435	310,333.00
23 Apr 2024	0.033708	-0.000068	-0.20%	0.035072	0.036822	0.033446	479,917.00
22 Apr 2024	0.033776	-0.000987	-2.84%	0.034741	0.035162	0.033642	286,441.00
21 Apr 2024	0.034762	-0.000462	-1.31%	0.035072	0.035376	0.034543	299,939.00
20 Apr 2024	0.035225	-0.000382	-1.07%	0.035699	0.036891	0.034491	283,422.00
19 Apr 2024	0.035607	0.000263	0.75%	0.035634	0.037106	0.035124	272,971.00
18 Apr 2024	0.035344	-0.000136	-0.38%	0.035516	0.036073	0.034788	275,617.00
17 Apr 2024	0.03548	-0.000376	-1.05%	0.036017	0.036273	0.035053	287,905.00
16 Apr 2024	0.035856	-0.000847	-2.31%	0.036547	0.0376	0.035528	448,987.00
15 Apr 2024	0.036702	0.000059	0.16%	0.036728	0.038139	0.03578	281,116.00
14 Apr 2024	0.036644	-0.001531	-4.01%	0.037999	0.038334	0.033938	255,928.00
13 Apr 2024	0.038175	-0.00265	-6.49%	0.040784	0.041086	0.037905	261,173.00
12 Apr 2024	0.040825	0.000538	1.34%	0.04024	0.041478	0.040161	236,899.00
11 Apr 2024	0.040286	-0.000456	-1.12%	0.040698	0.041008	0.039717	250,793.00
10 Apr 2024	0.040742	-0.000337	-0.82%	0.041123	0.041438	0.040167	251,410.00
09 Apr 2024	0.041079	-0.000763	-1.82%	0.041017	0.042816	0.040051	334,634.00
08 Apr 2024	0.041843	0.000449	1.09%	0.041297	0.042333	0.041073	246,816.00
07 Apr 2024	0.041393	-0.000972	-2.29%	0.042219	0.042467	0.040698	251,235.00
06 Apr 2024	0.042365	-0.001195	-2.74%	0.043597	0.044838	0.042277	237,638.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions