pNetwork Token Historical Data - PNTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
pNetwork Token (Cryptocurrency:PNTGBP)
pNetwork Token (Cryptocurrency:PNTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
pNetwork Token	PNTGBP	Crypto	16,013,573	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002278	-1.32%	0.170223	0.170223	0.177436

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.172451	0.174127	0.170223	0.172501	0.070698 - 0.536956

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:24:53	192.00	0.504595	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PNT	PNTEUR	PNTUSD	PNTBTC

PNTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.185129	0.185129	0.170262	1,168,081.59	-0.014906	-8.05%
1 Month	0.166013	0.504595	0.154596	1,168,081.59	0.00421	2.54%
3 Months	0.166013	0.524482	0.154596	1,168,081.59	0.00421	2.54%
6 Months	0.166013	0.536956	0.110128	1,168,081.59	0.00421	2.54%
1 Year	0.084759	0.536956	0.070698	609,790.76	0.085464	100.83%
3 Years	0.48776	1.36	0.068971	633,569.90	-0.317537	-65.10%
5 Years	0.000176	173,716.79	0.000038	6,934,763.71	0.170047	96,623.00%

PNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.172382	0.00183	1.07%	0.170574	0.17421	0.16975	0.00
27 Jun 2024	0.170552	-0.001761	-1.02%	0.185129	0.185129	0.170262	1,168,081.00
26 Jun 2024	0.172312	0.003965	2.36%	0.1682	0.17352	0.168045	0.00
25 Jun 2024	0.168347	-0.00903	-5.09%	0.177019	0.177287	0.163382	0.00
24 Jun 2024	0.177377	-0.002509	-1.39%	0.179928	0.180605	0.177216	0.00
23 Jun 2024	0.179886	0.000518	0.29%	0.179614	0.180564	0.178966	0.00
22 Jun 2024	0.179368	-0.00212	-1.17%	0.181352	0.181779	0.177576	0.00
21 Jun 2024	0.181488	0.001025	0.57%	0.180485	0.185215	0.180447	0.00
20 Jun 2024	0.180463	-0.000814	-0.45%	0.181329	0.182729	0.180086	0.00
19 Jun 2024	0.181277	-0.003688	-1.99%	0.185129	0.185129	0.178559	0.00
18 Jun 2024	0.184965	-0.001089	-0.59%	0.166013	0.504595	0.154596	1,168,081.00
17 Jun 2024	0.186054	0.001235	0.67%	0.184687	0.186806	0.184233	0.00
16 Jun 2024	0.184819	0.000448	0.24%	0.18427	0.185254	0.183792	0.00
15 Jun 2024	0.184371	-0.001095	-0.59%	0.185429	0.188108	0.181693	0.00
14 Jun 2024	0.185466	-0.00335	-1.77%	0.188479	0.189103	0.18408	0.00
13 Jun 2024	0.188816	0.001472	0.79%	0.18725	0.192858	0.186	0.00
12 Jun 2024	0.187344	-0.005903	-3.05%	0.193365	0.193396	0.184186	0.00
11 Jun 2024	0.193247	-0.000544	-0.28%	0.166013	0.504595	0.154596	1,168,081.00
10 Jun 2024	0.19379	0.000667	0.35%	0.193088	0.194565	0.192765	0.00
09 Jun 2024	0.193124	0.000125	0.06%	0.19291	0.193616	0.192731	0.00
08 Jun 2024	0.192999	-0.003037	-1.55%	0.19595	0.199237	0.191501	0.00
07 Jun 2024	0.196037	-0.000687	-0.35%	0.196699	0.19801	0.194576	0.00
06 Jun 2024	0.196723	0.001124	0.57%	0.166013	0.504595	0.154596	1,168,081.00
05 Jun 2024	0.1956	0.005601	2.95%	0.190095	0.196647	0.189929	0.00
04 Jun 2024	0.189999	0.001642	0.87%	0.187975	0.194806	0.187718	0.00
03 Jun 2024	0.188357	0.000385	0.20%	0.188092	0.189928	0.187033	0.00
02 Jun 2024	0.187972	0.000472	0.25%	0.187664	0.188293	0.187269	0.00
01 Jun 2024	0.1875	-0.002612	-1.37%	0.190053	0.191625	0.185376	0.00
31 May 2024	0.190112	0.001757	0.93%	0.188698	0.19311	0.187064	0.00
30 May 2024	0.188355	-0.001404	-0.74%	0.189633	0.191102	0.187112	0.00
29 May 2024	0.189758	-0.002182	-1.14%	0.192035	0.192357	0.186853	0.00

NLBNPIT220G6 20991231 27...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions