Pocket Network Historical Data - POKTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pocket Network (Cryptocurrency:POKTUST)
Pocket Network (Cryptocurrency:POKTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pocket Network	POKTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00339	2.26%	0.1534	0.15301	0.15346

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15001	0.15407	0.1446	0.15001	0.0206 - 0.43932

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:24:41	108.54	0.15335	UST

Price x Volume	Volume	Base Symbol	Related Pairs
78,254.16	526,757.27	POKT

POKTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1524	0.1723	0.14554	1,206,385.99	0.001	0.66%
1 Month	0.19538	0.19996	0.035	1,178,443.45	-0.04198	-21.49%
3 Months	0.26401	0.43932	0.035	1,802,540.41	-0.11061	-41.90%
6 Months	0.0386	0.43932	0.035	3,110,277.17	0.1148	297.41%
1 Year	0.0416	0.43932	0.0206	3,035,012.02	0.1118	268.75%
3 Years	1.26	1.85	0.0206	2,815,044.74	-1.11	-87.83%
5 Years	1.26	1.85	0.0206	2,815,044.74	-1.11	-87.83%

POKTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.15033	-0.00209	-1.37%	0.15229	0.15691	0.14785	2,008,639.00
10 May 2024	0.15242	0.00164	1.09%	0.1502	0.15667	0.146	1,393,503.00
09 May 2024	0.15078	0.00204	1.37%	0.14831	0.15706	0.146	1,222,291.00
08 May 2024	0.14874	0.00081	0.55%	0.14793	0.1596	0.14762	1,095,887.00
07 May 2024	0.14793	-0.0107	-6.75%	0.15868	0.1723	0.14554	1,313,392.00
06 May 2024	0.15863	0.00321	2.07%	0.15601	0.16077	0.15416	543,156.00
05 May 2024	0.15542	0.003	1.97%	0.1524	0.15822	0.14939	867,830.00
04 May 2024	0.15242	0.00532	3.62%	0.14709	0.1627	0.14195	1,112,008.00
03 May 2024	0.1471	0.00486	3.42%	0.14224	0.15242	0.13324	2,578,806.00
02 May 2024	0.14224	0.00308	2.21%	0.13972	0.14867	0.11821	1,570,755.00
01 May 2024	0.13916	-0.00856	-5.79%	0.14738	0.14821	0.13244	818,117.00
30 Apr 2024	0.14772	-0.00132	-0.89%	0.035	0.1508	0.035	1,181,046.00
29 Apr 2024	0.14904	-0.00504	-3.27%	0.15422	0.15458	0.14546	597,463.00
28 Apr 2024	0.15408	0.00468	3.13%	0.1494	0.15449	0.14432	446,416.00
27 Apr 2024	0.1494	-0.01299	-8.00%	0.16107	0.16301	0.145	649,479.00
26 Apr 2024	0.16239	0.00577	3.68%	0.15795	0.17102	0.14697	1,204,539.00
25 Apr 2024	0.15662	-0.01535	-8.93%	0.17108	0.17197	0.14478	1,527,353.00
24 Apr 2024	0.17197	-0.01021	-5.60%	0.18218	0.18294	0.166	811,841.00
23 Apr 2024	0.18218	0.0012	0.66%	0.1792	0.18879	0.17666	1,079,644.00
22 Apr 2024	0.18098	-0.00159	-0.87%	0.18243	0.18914	0.17402	606,025.00
21 Apr 2024	0.18257	0.02247	14.03%	0.16014	0.19996	0.15658	764,669.00
20 Apr 2024	0.1601	-0.00284	-1.74%	0.16201	0.16299	0.14475	1,156,314.00
19 Apr 2024	0.16294	0.00589	3.75%	0.150	0.16452	0.13439	1,983,345.00
18 Apr 2024	0.15705	-0.00512	-3.16%	0.16292	0.16928	0.14913	1,200,668.00
17 Apr 2024	0.16217	-0.00891	-5.21%	0.17108	0.17108	0.15514	1,168,199.00
16 Apr 2024	0.17108	-0.01956	-10.26%	0.18698	0.19195	0.16833	1,447,744.00
15 Apr 2024	0.19064	0.02659	16.21%	0.16275	0.19372	0.14345	1,261,556.00
14 Apr 2024	0.16405	-0.03108	-15.93%	0.19538	0.19659	0.13149	1,385,719.00
13 Apr 2024	0.19513	-0.0259	-11.72%	0.22089	0.22458	0.190	1,914,044.00
12 Apr 2024	0.22103	-0.01757	-7.36%	0.23768	0.24663	0.21884	840,746.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions