Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLARIS SHARE | POLAKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.82 | -4.24% | 63.64 | 63.47 | 63.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.48 | 66.80 | 61.95 | 66.46 | 10.51 - 104.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:38:43 | 37,140.16 | 63.64 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 99,913,142.23 | 1,660,417.97 | POLA | |||
POLAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 75.41 | 63.69 | 1,558,268.35 | -4.96 | -7.23% |
| 1 Month | 49.44 | 81.44 | 34.43 | 1,932,890.63 | 14.20 | 28.72% |
| 3 Months | 76.63 | 104.00 | 34.43 | 2,284,734.35 | -12.99 | -16.95% |
| 6 Months | 17.97 | 104.00 | 16.86 | 3,391,998.05 | 45.67 | 254.15% |
| 1 Year | 14.80 | 104.00 | 10.51 | 3,573,313.63 | 48.84 | 330.00% |
| 3 Years | 131.40 | 616.00 | 10.51 | 2,002,736.93 | -67.76 | -51.57% |
| 5 Years | 487.90 | 709.80 | 10.51 | 1,791,190.02 | -424.26 | -86.96% |
POLAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 66.82 | 0.340 | 0.51% | 66.48 | 66.88 | 65.66 | 1,458,045.00 |
| 26 May 2024 | 66.48 | 0.080 | 0.12% | 66.19 | 68.70 | 65.31 | 1,297,379.00 |
| 25 May 2024 | 66.40 | -1.86 | -2.72% | 68.20 | 69.04 | 63.69 | 1,594,990.00 |
| 24 May 2024 | 68.26 | -5.42 | -7.36% | 72.69 | 72.69 | 65.84 | 1,672,187.00 |
| 23 May 2024 | 73.68 | 1.27 | 1.75% | 72.10 | 75.01 | 69.08 | 1,685,347.00 |
| 22 May 2024 | 72.41 | -1.86 | -2.50% | 74.00 | 75.41 | 68.49 | 1,468,569.00 |
| 21 May 2024 | 74.27 | 4.77 | 6.86% | 68.60 | 74.76 | 68.11 | 1,731,357.00 |
| 20 May 2024 | 69.50 | 2.28 | 3.39% | 67.39 | 70.79 | 66.61 | 1,847,703.00 |
| 19 May 2024 | 67.22 | 0.690 | 1.04% | 66.77 | 69.80 | 65.00 | 1,710,331.00 |
| 18 May 2024 | 66.53 | -3.72 | -5.30% | 70.00 | 70.00 | 65.18 | 1,399,883.00 |
| 17 May 2024 | 70.25 | 0.460 | 0.66% | 71.72 | 72.90 | 63.86 | 1,590,951.00 |
| 16 May 2024 | 69.79 | 11.40 | 19.52% | 58.60 | 70.29 | 55.41 | 1,582,711.00 |
| 15 May 2024 | 58.39 | -10.84 | -15.66% | 69.15 | 73.88 | 56.75 | 2,314,894.00 |
| 14 May 2024 | 69.23 | -7.99 | -10.35% | 75.83 | 75.83 | 65.65 | 1,435,230.00 |
| 13 May 2024 | 77.22 | 4.11 | 5.62% | 72.49 | 77.22 | 70.13 | 1,381,455.00 |
| 12 May 2024 | 73.11 | -2.89 | -3.80% | 75.81 | 77.26 | 71.79 | 1,409,739.00 |
| 11 May 2024 | 76.00 | -1.81 | -2.33% | 77.12 | 81.44 | 70.10 | 1,328,872.00 |
| 10 May 2024 | 77.81 | 1.28 | 1.67% | 76.31 | 81.26 | 65.97 | 2,142,265.00 |
| 09 May 2024 | 76.53 | 14.37 | 23.12% | 61.70 | 79.83 | 61.70 | 2,868,986.00 |
| 08 May 2024 | 62.16 | 16.44 | 35.96% | 46.96 | 65.00 | 46.96 | 2,408,132.00 |
| 07 May 2024 | 45.72 | 0.590 | 1.31% | 45.21 | 47.64 | 44.95 | 1,844,963.00 |
| 06 May 2024 | 45.13 | 2.42 | 5.67% | 42.72 | 46.93 | 40.52 | 2,228,121.00 |
| 05 May 2024 | 42.71 | -0.880 | -2.02% | 43.60 | 43.69 | 42.30 | 2,320,710.00 |
| 04 May 2024 | 43.59 | 4.46 | 11.40% | 38.82 | 46.22 | 38.58 | 3,046,050.00 |
| 03 May 2024 | 39.13 | 0.760 | 1.98% | 38.92 | 40.22 | 37.29 | 2,187,854.00 |
| 02 May 2024 | 38.37 | -0.110 | -0.29% | 38.38 | 39.89 | 34.43 | 3,076,575.00 |
| 01 May 2024 | 38.48 | -5.38 | -12.27% | 43.71 | 44.50 | 34.54 | 2,039,512.00 |
| 30 Apr 2024 | 43.86 | -2.20 | -4.78% | 49.44 | 50.32 | 42.42 | 3,048,110.00 |
| 29 Apr 2024 | 46.06 | 0.140 | 0.30% | 45.64 | 47.11 | 44.50 | 2,287,564.00 |
| 28 Apr 2024 | 45.92 | -1.10 | -2.34% | 47.02 | 47.02 | 44.17 | 1,319,542.00 |
