Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polinate | POLIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000078 | 9.11% | 0.000934 | 0.000902 | 0.00094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000856 | 0.00098 | 0.000832 | 0.000856 | 0.00039 - 0.00393 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:10:22 | 4,275.30 | 0.000934 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,473.00 | 4,984,188.84 | POLI |
POLIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000789 | 0.000906 | 0.00077 | 19,179,809.22 | 0.000145 | 18.38% |
1 Month | 0.000763 | 0.00116 | 0.000719 | 15,155,013.50 | 0.000171 | 22.41% |
3 Months | 0.000832 | 0.0013 | 0.000678 | 18,142,558.03 | 0.000102 | 12.26% |
6 Months | 0.000478 | 0.0013 | 0.000442 | 25,534,098.70 | 0.000456 | 95.40% |
1 Year | 0.000683 | 0.00393 | 0.00039 | 26,553,442.67 | 0.000251 | 36.75% |
3 Years | 0.037413 | 0.060 | 0.000222 | 14,311,940.28 | -0.036479 | -97.50% |
5 Years | 0.037413 | 0.060 | 0.000222 | 14,311,940.28 | -0.036479 | -97.50% |
POLIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000856 | 0.000025 | 3.01% | 0.00083 | 0.000906 | 0.000821 | 38,610,608.00 |
20 May 2024 | 0.000831 | -0.00000300 | -0.36% | 0.000834 | 0.000835 | 0.000817 | 16,586,088.00 |
19 May 2024 | 0.000834 | -0.00001 | -1.18% | 0.000844 | 0.00085 | 0.000825 | 15,996,927.00 |
18 May 2024 | 0.000844 | 0.000065 | 8.34% | 0.000779 | 0.0009 | 0.000775 | 14,558,767.00 |
17 May 2024 | 0.000779 | -0.00000500 | -0.64% | 0.000784 | 0.000794 | 0.000771 | 16,889,867.00 |
16 May 2024 | 0.000784 | -0.000014 | -1.75% | 0.000798 | 0.000808 | 0.00077 | 13,146,120.00 |
15 May 2024 | 0.000798 | 0.00000900 | 1.14% | 0.000789 | 0.0009 | 0.000779 | 18,470,284.00 |
14 May 2024 | 0.000789 | 0.00 | 0.00% | 0.001116 | 0.001138 | 0.000767 | 39,810,071.00 |
13 May 2024 | 0.000789 | -0.000033 | -4.01% | 0.000822 | 0.00103 | 0.000773 | 17,132,793.00 |
12 May 2024 | 0.000822 | 0.00000800 | 0.98% | 0.000814 | 0.00097 | 0.000792 | 13,675,180.00 |
11 May 2024 | 0.000814 | 0.000034 | 4.36% | 0.00078 | 0.00098 | 0.00078 | 7,226,004.00 |
10 May 2024 | 0.00078 | -0.000039 | -4.76% | 0.000819 | 0.000828 | 0.000777 | 9,184,061.00 |
09 May 2024 | 0.000819 | 0.00005 | 6.50% | 0.000769 | 0.00094 | 0.000767 | 8,933,370.00 |
08 May 2024 | 0.000769 | -0.000026 | -3.27% | 0.000795 | 0.000797 | 0.00074 | 14,770,170.00 |
07 May 2024 | 0.000795 | -0.000031 | -3.75% | 0.000825 | 0.00088 | 0.000789 | 32,528,718.00 |
06 May 2024 | 0.000826 | 0.000016 | 1.98% | 0.00081 | 0.000833 | 0.000776 | 2,219,991.00 |
05 May 2024 | 0.00081 | 0.00000800 | 1.00% | 0.000802 | 0.00088 | 0.000751 | 6,331,502.00 |
04 May 2024 | 0.000802 | -0.00021 | -20.75% | 0.001012 | 0.00116 | 0.000798 | 12,954,567.00 |
03 May 2024 | 0.001012 | 0.000268 | 36.02% | 0.000744 | 0.001089 | 0.000719 | 7,048,361.00 |
02 May 2024 | 0.000744 | -0.00003 | -3.88% | 0.000774 | 0.000775 | 0.00074 | 13,689,468.00 |
01 May 2024 | 0.000774 | -0.000043 | -5.26% | 0.000817 | 0.000819 | 0.000768 | 13,122,575.00 |
30 Apr 2024 | 0.000817 | -0.00000100 | -0.12% | 0.001116 | 0.001138 | 0.000813 | 44,010,154.00 |
29 Apr 2024 | 0.000818 | 0.00000300 | 0.37% | 0.000814 | 0.000827 | 0.000799 | 14,178,950.00 |
28 Apr 2024 | 0.000815 | -0.00000900 | -1.09% | 0.000817 | 0.000817 | 0.000809 | 5,834,870.00 |
27 Apr 2024 | 0.000824 | 0.000055 | 7.15% | 0.000767 | 0.00098 | 0.000765 | 9,525,681.00 |
26 Apr 2024 | 0.000769 | -0.00000800 | -1.03% | 0.000777 | 0.000786 | 0.000766 | 8,284,493.00 |
25 Apr 2024 | 0.000777 | 0.00000100 | 0.13% | 0.000776 | 0.000784 | 0.000764 | 3,775,870.00 |
24 Apr 2024 | 0.000776 | 0.000013 | 1.70% | 0.000763 | 0.000779 | 0.000746 | 5,844,854.00 |
23 Apr 2024 | 0.000763 | 0.000041 | 5.68% | 0.001116 | 0.001138 | 0.000717 | 35,338,280.00 |
22 Apr 2024 | 0.000722 | 0.00000100 | 0.14% | 0.000721 | 0.000723 | 0.000719 | 9,887,829.00 |
21 Apr 2024 | 0.000721 | 0.00000900 | 1.26% | 0.000712 | 0.00073 | 0.000709 | 14,354,957.00 |