Polkastarter Historical Data - POLSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkastarter (Cryptocurrency:POLSETH)
Polkastarter (Cryptocurrency:POLSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSETH	Crypto	72,844,470	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000128	54.13%	0.000364	0.000365	0.000688

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000236	0.000364	0.000236	0.000236	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	23:35:35	0.167851	0.000236	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POLS	POLSEUR	POLSGBP	POLSBTC

POLSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000236	-0.000013	-5.23%	0.000249	0.000364	0.000236	0.00
09 May 2024	0.000249	0.00000600	2.48%	0.000242	0.000364	0.000242	0.00
08 May 2024	0.000242	-0.000122	-33.52%	0.000364	0.000364	0.000242	0.00
07 May 2024	0.000364	0.000127	53.30%	0.00000000	0.00000000	0.00000000	416.00
06 May 2024	0.000237	-0.00000400	-1.66%	0.000242	0.000275	0.000237	3.00
05 May 2024	0.000242	-0.00000300	-1.23%	0.000244	0.000364	0.000221	0.00
04 May 2024	0.000244	-0.00000013	-0.05%	0.000245	0.000364	0.000244	0.00
03 May 2024	0.000245	0.00000033	0.14%	0.000244	0.000364	0.00024	0.00
02 May 2024	0.000244	0.00000600	2.52%	0.000238	0.000247	0.000238	0.00
01 May 2024	0.000238	0.00000100	0.42%	0.000237	0.000364	0.000237	0.00
30 Apr 2024	0.000237	0.00000800	3.50%	0.000234	0.000237	0.000232	416.00
29 Apr 2024	0.000228	-0.000011	-4.60%	0.000239	0.000364	0.000228	0.00
28 Apr 2024	0.000239	-0.00001	-4.01%	0.000249	0.000364	0.000239	0.00
27 Apr 2024	0.000249	-0.000023	-8.43%	0.000273	0.000364	0.000246	0.00
26 Apr 2024	0.000273	0.00000800	3.03%	0.000264	0.000364	0.000256	1.00
25 Apr 2024	0.000264	-0.000014	-5.03%	0.000278	0.000364	0.000264	0.00
24 Apr 2024	0.000278	0.000013	4.90%	0.000265	0.000364	0.000265	0.00
23 Apr 2024	0.000265	0.00000300	1.15%	0.000265	0.000265	0.000265	416.00
22 Apr 2024	0.000262	-0.00000069	-0.26%	0.000262	0.000364	0.00026	0.00
21 Apr 2024	0.000262	0.00000100	0.38%	0.000261	0.000364	0.000257	0.00
20 Apr 2024	0.000261	-0.00000200	-0.76%	0.000263	0.000364	0.000261	0.00
19 Apr 2024	0.000263	-0.00000020	-0.08%	0.000263	0.000364	0.000263	0.00
18 Apr 2024	0.000263	0.00000300	1.15%	0.00026	0.000364	0.00026	0.00
17 Apr 2024	0.00026	0.00000300	1.17%	0.000257	0.000364	0.000255	0.00
16 Apr 2024	0.000257	0.00000060	0.23%	0.000259	0.00026	0.000257	416.00
15 Apr 2024	0.000257	-0.00000500	-1.91%	0.000261	0.000364	0.000254	0.00
14 Apr 2024	0.000261	-0.00001	-3.68%	0.000271	0.000364	0.000261	0.00
13 Apr 2024	0.000271	-0.000014	-4.91%	0.000285	0.000364	0.000271	1.00
12 Apr 2024	0.000285	-0.000018	-5.94%	0.000303	0.000364	0.000285	1.00
11 Apr 2024	0.000303	-0.000014	-4.41%	0.000317	0.000364	0.000302	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions