Polkastarter Historical Data - POLSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkastarter (Cryptocurrency:POLSGBP)
Polkastarter (Cryptocurrency:POLSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSGBP	Crypto	74,881,174	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004846	-0.81%	0.592437	0.588376	0.597006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.625957	1.16	0.590324	0.597283	0.127376 - 1.20

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:41:43	0.127500	0.595335	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
47,254.03	49,780.97	POLS	POLSEUR	POLSUSD	POLSBTC

POLSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.625957	1.16	0.549259	7,555.56	-0.03352	-5.35%
1 Month	0.852382	1.17	0.549259	8,329.67	-0.259945	-30.50%
3 Months	0.60385	1.20	0.549259	9,832.32	-0.011412	-1.89%
6 Months	0.222657	1.20	0.222657	80,569.04	0.36978	166.08%
1 Year	0.348662	1.20	0.127376	78,208.71	0.243775	69.92%
3 Years	1.25	3.80	0.127376	265,997.09	-0.660478	-52.72%
5 Years	2.82	3.80	0.127376	265,500.21	-2.23	-79.01%

POLSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.597534	0.001628	0.27%	0.597313	0.607881	0.585121	59.00
05 May 2024	0.595906	-0.00211	-0.35%	0.597024	0.604293	0.582479	730.00
04 May 2024	0.598015	0.016285	2.80%	0.583752	0.611569	0.583342	642.00
03 May 2024	0.58173	0.008464	1.48%	0.564608	0.59329	0.549259	105.00
02 May 2024	0.573267	0.009884	1.75%	0.573806	0.593325	0.552951	1,322.00
01 May 2024	0.563382	-0.052072	-8.46%	0.615628	0.62372	0.550178	129.00
30 Apr 2024	0.615454	0.003747	0.61%	0.625957	1.16	0.585402	49,899.00
29 Apr 2024	0.611707	0.004001	0.66%	0.606603	0.623553	0.598581	127.00
28 Apr 2024	0.607706	-0.010013	-1.62%	0.617689	0.622185	0.596541	87.00
27 Apr 2024	0.617719	-0.012673	-2.01%	0.63053	0.639416	0.605621	114.00
26 Apr 2024	0.630392	-0.017996	-2.78%	0.648708	0.658954	0.618153	176.00
25 Apr 2024	0.648389	-0.070408	-9.80%	0.721112	0.740521	0.645584	2,575.00
24 Apr 2024	0.718797	0.022685	3.26%	0.694998	0.728638	0.692853	3,483.00
23 Apr 2024	0.696111	0.031325	4.71%	0.625957	1.17	0.590324	52,781.00
22 Apr 2024	0.664786	-0.011698	-1.73%	0.676499	0.67912	0.654556	2,500.00
21 Apr 2024	0.676485	0.034572	5.39%	0.640273	0.677361	0.630083	2,806.00
20 Apr 2024	0.641913	-0.016135	-2.45%	0.656172	0.666748	0.621365	3,309.00
19 Apr 2024	0.658047	0.021853	3.43%	0.637186	0.660535	0.629157	2,884.00
18 Apr 2024	0.636195	-0.017037	-2.61%	0.653416	0.657678	0.612069	3,236.00
17 Apr 2024	0.653232	0.012813	2.00%	0.635657	0.654704	0.611781	2,479.00
16 Apr 2024	0.640419	-0.019804	-3.00%	0.625957	0.690515	0.590324	50,673.00
15 Apr 2024	0.660223	0.03052	4.85%	0.625957	0.662755	0.590324	1,131.00
14 Apr 2024	0.629702	-0.075776	-10.74%	0.705463	0.712805	0.584807	452.00
13 Apr 2024	0.705479	-0.082081	-10.42%	0.798676	0.830051	0.687651	427.00
12 Apr 2024	0.78756	-0.06708	-7.85%	0.854075	0.867628	0.785215	233.00
11 Apr 2024	0.85464	-0.012064	-1.39%	0.866732	1.17	0.838782	363.00
10 Apr 2024	0.866704	-0.04171	-4.59%	0.89847	0.912389	0.8638	479.00
09 Apr 2024	0.908414	-0.01068	-1.16%	0.852382	0.929254	0.842134	50,017.00
08 Apr 2024	0.919093	0.031121	3.50%	0.886923	0.922311	0.886739	322.00
07 Apr 2024	0.887972	0.016174	1.86%	0.874154	0.899644	0.874154	1,017.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions