Polylastic Historical Data - POLXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polylastic (Cryptocurrency:POLXUST)
Polylastic (Cryptocurrency:POLXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polylastic	POLXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-3.57%	0.000027	0.000027	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000027	0.000028	0.000015 - 0.0001

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:17:52	704,478.33	0.000027	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,411.55	453,248,508.90	POLX

POLXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000027	0.00003	0.000024	839,984,869.42	0.00	0.00%
1 Month	0.000026	0.000041	0.000021	922,088,972.58	0.00000100	3.85%
3 Months	0.00004	0.000067	0.000021	908,951,333.64	-0.000013	-32.50%
6 Months	0.000022	0.000067	0.000021	769,382,917.03	0.00000500	22.73%
1 Year	0.000067	0.0001	0.000015	748,368,789.91	-0.00004	-59.70%
3 Years	0.001811	0.002461	0.000015	958,020,216.26	-0.001784	-98.51%
5 Years	0.001811	0.002461	0.000015	958,020,216.26	-0.001784	-98.51%

POLXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000028	0.00000100	3.70%	0.000027	0.000028	0.000027	521,207,885.00
21 May 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000026	2,709,965,240.00
20 May 2024	0.000027	0.00000200	8.00%	0.000025	0.000027	0.000024	483,163,193.00
19 May 2024	0.000025	-0.00000200	-7.41%	0.000026	0.000027	0.000024	599,647,308.00
18 May 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000026	470,778,032.00
17 May 2024	0.000027	0.00	0.00%	0.000027	0.00003	0.000027	608,466,483.00
16 May 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000027	486,665,940.00
15 May 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	709,709,330.00
14 May 2024	0.000027	-0.00000100	-3.57%	0.00004	0.000041	0.000026	2,725,972,881.00
13 May 2024	0.000028	0.00000500	21.74%	0.000023	0.00003	0.000023	505,777,221.00
12 May 2024	0.000023	0.00000200	9.52%	0.000021	0.000023	0.000021	590,294,173.00
11 May 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000023	0.000021	555,806,211.00
10 May 2024	0.000022	0.00	0.00%	0.000022	0.000024	0.000022	712,303,389.00
09 May 2024	0.000022	0.00	0.00%	0.000022	0.000023	0.000021	627,568,249.00
08 May 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000024	0.000022	668,381,426.00
07 May 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000025	0.000023	2,622,371,963.00
06 May 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000026	0.000024	659,391,592.00
05 May 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000024	541,083,954.00
04 May 2024	0.000025	0.00000100	4.17%	0.000024	0.000026	0.000024	675,232,270.00
03 May 2024	0.000024	0.00000200	9.09%	0.000022	0.000025	0.000022	585,706,234.00
02 May 2024	0.000022	-0.00000200	-8.33%	0.000024	0.000024	0.000021	724,158,185.00
01 May 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000027	0.000023	737,319,939.00
30 Apr 2024	0.000025	-0.00000300	-10.71%	0.00004	0.000041	0.000024	2,886,175,893.00
29 Apr 2024	0.000028	0.00000400	16.67%	0.000024	0.000031	0.000023	771,903,359.00
28 Apr 2024	0.000024	0.00000100	4.35%	0.000023	0.000025	0.000023	702,999,164.00
27 Apr 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	658,831,122.00
26 Apr 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	596,700,045.00
25 Apr 2024	0.000023	-0.00000300	-11.54%	0.000026	0.000027	0.000023	680,910,536.00
24 Apr 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000027	0.000026	695,936,537.00
23 Apr 2024	0.000027	0.00000100	3.85%	0.00004	0.000041	0.000026	2,664,777,964.00
22 Apr 2024	0.000026	-0.00000400	-13.33%	0.00003	0.000031	0.000026	758,838,678.00
21 Apr 2024	0.00003	0.00000100	3.45%	0.000029	0.00003	0.000028	569,276,297.00

Heba Fastighets Ab

Ireland Tf 5,4% Mz25 Eur

Indianapolis Power and L... (PK)

Blockchain Certified Data Token

Codex Acquisitions

Triple Point Venture Vct

Energy Web Token

Azimut Exploration

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions