Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLYPAD.com | POLYPADUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000099 | -6.25% | 0.001484 | 0.001467 | 0.0015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001583 | 0.001583 | 0.001434 | 0.001583 | 0.0012 - 0.006568 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:49:21 | 13,640.35 | 0.001484 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,679.33 | 4,562,776.26 | POLYPAD | |||
POLYPADUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001431 | 0.0017 | 0.0012 | 11,176,614.25 | 0.000053 | 3.70% |
| 1 Month | 0.0016 | 0.003492 | 0.0012 | 10,766,617.24 | -0.000116 | -7.25% |
| 3 Months | 0.002488 | 0.003492 | 0.0012 | 9,987,102.73 | -0.001004 | -40.35% |
| 6 Months | 0.003249 | 0.0052 | 0.0012 | 8,964,552.09 | -0.001765 | -54.32% |
| 1 Year | 0.002669 | 0.006568 | 0.0012 | 8,353,827.23 | -0.001185 | -44.40% |
| 3 Years | 0.046947 | 0.053798 | 0.0012 | 5,314,644.68 | -0.045463 | -96.84% |
| 5 Years | 0.046947 | 0.053798 | 0.0012 | 5,314,644.68 | -0.045463 | -96.84% |
POLYPADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001583 | 0.000142 | 9.85% | 0.001441 | 0.001683 | 0.001371 | 10,038,791.00 |
| 21 May 2024 | 0.001441 | -0.000077 | -5.07% | 0.001514 | 0.001519 | 0.0014 | 14,922,806.00 |
| 20 May 2024 | 0.001518 | 0.000086 | 6.01% | 0.001432 | 0.0017 | 0.001401 | 10,274,945.00 |
| 19 May 2024 | 0.001432 | 0.000087 | 6.47% | 0.001345 | 0.001436 | 0.001345 | 9,761,437.00 |
| 18 May 2024 | 0.001345 | 0.000089 | 7.09% | 0.001256 | 0.001362 | 0.00124 | 10,757,900.00 |
| 17 May 2024 | 0.001256 | -0.000105 | -7.71% | 0.001361 | 0.001369 | 0.0012 | 12,747,352.00 |
| 16 May 2024 | 0.001361 | -0.00007 | -4.89% | 0.001431 | 0.001435 | 0.00136 | 9,733,065.00 |
| 15 May 2024 | 0.001431 | -0.00007 | -4.66% | 0.001501 | 0.001533 | 0.001418 | 9,506,413.00 |
| 14 May 2024 | 0.001501 | 0.000157 | 11.68% | 0.003463 | 0.003492 | 0.001336 | 14,368,363.00 |
| 13 May 2024 | 0.001344 | -0.000047 | -3.38% | 0.001391 | 0.001416 | 0.00127 | 11,682,174.00 |
| 12 May 2024 | 0.001391 | 0.00000500 | 0.36% | 0.001386 | 0.001393 | 0.00138 | 10,007,075.00 |
| 11 May 2024 | 0.001386 | -0.000033 | -2.33% | 0.001419 | 0.001422 | 0.001355 | 9,511,825.00 |
| 10 May 2024 | 0.001419 | -0.000016 | -1.11% | 0.001435 | 0.001481 | 0.00125 | 10,323,200.00 |
| 09 May 2024 | 0.001435 | -0.000011 | -0.76% | 0.001446 | 0.001452 | 0.001427 | 9,353,791.00 |
| 08 May 2024 | 0.001446 | 0.000022 | 1.54% | 0.001424 | 0.001452 | 0.001402 | 10,270,281.00 |
| 07 May 2024 | 0.001424 | 0.000033 | 2.37% | 0.001392 | 0.001489 | 0.00139 | 12,904,920.00 |
| 06 May 2024 | 0.001391 | -0.000059 | -4.07% | 0.00145 | 0.00153 | 0.001334 | 10,264,912.00 |
| 05 May 2024 | 0.00145 | 0.000067 | 4.84% | 0.001383 | 0.002302 | 0.001376 | 10,766,633.00 |
| 04 May 2024 | 0.001383 | 0.000033 | 2.44% | 0.00135 | 0.001416 | 0.00135 | 8,241,505.00 |
| 03 May 2024 | 0.00135 | 0.000032 | 2.43% | 0.001318 | 0.001359 | 0.001305 | 10,139,949.00 |
| 02 May 2024 | 0.001318 | -0.000016 | -1.20% | 0.001334 | 0.001632 | 0.001259 | 10,778,883.00 |
| 01 May 2024 | 0.001334 | -0.00002 | -1.48% | 0.001354 | 0.001502 | 0.001319 | 10,083,799.00 |
| 30 Apr 2024 | 0.001354 | -0.000071 | -4.98% | 0.003463 | 0.003492 | 0.001303 | 17,624,498.00 |
| 29 Apr 2024 | 0.001425 | -0.000125 | -8.06% | 0.00155 | 0.00171 | 0.001267 | 10,657,405.00 |
| 28 Apr 2024 | 0.00155 | 0.000011 | 0.71% | 0.001539 | 0.001557 | 0.00138 | 9,601,935.00 |
| 27 Apr 2024 | 0.001539 | -0.000018 | -1.16% | 0.001557 | 0.001559 | 0.001537 | 8,479,356.00 |
| 26 Apr 2024 | 0.001557 | 0.000013 | 0.84% | 0.001544 | 0.001582 | 0.001403 | 9,835,145.00 |
| 25 Apr 2024 | 0.001544 | -0.000056 | -3.50% | 0.0016 | 0.001656 | 0.001421 | 8,826,910.00 |
| 24 Apr 2024 | 0.0016 | 0.000062 | 4.03% | 0.001537 | 0.001617 | 0.001517 | 7,519,511.00 |
| 23 Apr 2024 | 0.001538 | -0.000035 | -2.23% | 0.003463 | 0.003492 | 0.00145 | 13,824,942.00 |
| 22 Apr 2024 | 0.001573 | 0.000101 | 6.86% | 0.001472 | 0.0016 | 0.00147 | 9,789,057.00 |
| 21 Apr 2024 | 0.001472 | 0.000076 | 5.44% | 0.001396 | 0.0016 | 0.001394 | 9,623,782.00 |
