Polymath Historical Data - POLYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polymath (Cryptocurrency:POLYUST)
Polymath (Cryptocurrency:POLYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymath	POLYUST	Crypto	179,869,966	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.219831	438.18%	0.270	0.0102	0.2687

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.050169	0.270	0.050169	0.050169	0.00801 - 0.270

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:12:31	6.96	0.050169	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POLY	POLYEUR	POLYGBP	POLYBTC

POLYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.270	0.00000000	25,594.96	0.00	0.00%
1 Month	0.270	0.270	0.049935	18,618.99	0.00	0.00%
3 Months	0.270	0.270	0.039	15,493.94	0.00	0.00%
6 Months	0.068259	0.270	0.00801	15,374.95	0.201741	295.55%
1 Year	0.1748	0.270	0.00801	99,487.28	0.0952	54.46%
3 Years	0.3198	1.38	0.00801	5,217,504.19	-0.0498	-15.57%
5 Years	0.6663	1.38	0.00801	4,971,135.23	-0.3963	-59.48%

POLYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.050169	-0.219831	-81.42%	0.270	0.270	0.050169	6.00
16 May 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
15 May 2024	0.270	0.0534	24.65%	0.270	0.270	0.270	0.00
14 May 2024	0.2166	-0.0534	-19.78%	0.00000000	0.00000000	0.00000000	51,182.00
13 May 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
12 May 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
11 May 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
10 May 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
09 May 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
08 May 2024	0.270	0.0534	24.65%	0.270	0.270	0.270	0.00
07 May 2024	0.2166	0.166497	332.31%	0.00000000	0.00000000	0.00000000	51,182.00
06 May 2024	0.050103	0.00	0.00%	0.050103	0.050103	0.050103	0.00
05 May 2024	0.050103	0.000168	0.34%	0.049935	0.050103	0.049935	4.00
04 May 2024	0.049935	-0.015403	-23.57%	0.065338	0.065338	0.049935	55.00
03 May 2024	0.065338	-0.204662	-75.80%	0.270	0.270	0.065247	0.00
02 May 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
01 May 2024	0.270	0.204662	313.24%	0.270	0.270	0.270	0.00
30 Apr 2024	0.065338	-0.204662	-75.80%	0.065338	0.065338	0.065338	51,182.00
29 Apr 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
28 Apr 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
27 Apr 2024	0.270	0.204662	313.24%	0.270	0.270	0.270	0.00
26 Apr 2024	0.065338	0.000236	0.36%	0.065338	0.065338	0.065338	0.00
25 Apr 2024	0.065102	0.00	0.00%	0.270	0.270	0.065102	0.00
24 Apr 2024	0.065102	0.00	0.00%	0.065102	0.065102	0.065102	0.00
23 Apr 2024	0.065102	-0.00000100	0.00%	0.065013	0.065102	0.065013	51,193.00
22 Apr 2024	0.065103	-0.204897	-75.89%	0.270	0.270	0.064867	0.00
21 Apr 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
20 Apr 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
19 Apr 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
18 Apr 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00

WisdomTree Enhanced Comm...

Corporacion America Airp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions