Polymesh Historical Data - POLYXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polymesh (Cryptocurrency:POLYXEUR)
Polymesh (Cryptocurrency:POLYXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXEUR	Crypto	287,340,651	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01779	7.35%	0.2597	0.25863	0.26032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.24497	0.25991	0.24497	0.24191	0.093223 - 0.60202

Exchange	Last Trade	Size	Trade Price	Currency
BITV	02:04:31	280.60	0.2597	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
50,796.41	196,541.25	POLYX	POLYXUSD	POLYXGBP	POLYXBTC

POLYXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.22069	0.26379	0.22069	76,240.50	0.03901	17.68%
1 Month	0.3237	0.33022	0.180	274,737.57	-0.064	-19.77%
3 Months	0.37374	0.4932	0.180	544,774.97	-0.11404	-30.51%
6 Months	0.15165	0.60202	0.12919	2,561,941.80	0.10805	71.25%
1 Year	0.12594	0.60202	0.093223	2,427,136.29	0.13376	106.21%
3 Years	0.324408	0.60202	0.091919	1,722,619.83	-0.064708	-19.95%
5 Years	0.324408	0.60202	0.091919	1,722,619.83	-0.064708	-19.95%

POLYXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jul 2024	0.24191	-0.00306	-1.25%	0.24497	0.24497	0.23951	6,302.00
19 Jul 2024	0.24497	-0.01476	-5.68%	0.24854	0.25335	0.24152	151,902.00
18 Jul 2024	0.25973	0.008	3.18%	0.24854	0.26379	0.24854	35,448.00
17 Jul 2024	0.25173	0.0144	6.07%	0.24854	0.25173	0.24854	20,642.00
16 Jul 2024	0.23733	0.00181	0.77%	0.23247	0.23951	0.23247	62,611.00
15 Jul 2024	0.23552	0.00477	2.07%	0.22069	0.23553	0.22069	227,322.00
14 Jul 2024	0.23075	0.00485	2.15%	0.22069	0.23291	0.22069	29,454.00
13 Jul 2024	0.2259	0.00656	2.99%	0.22069	0.22952	0.21875	192,910.00
12 Jul 2024	0.21934	-0.00019	-0.09%	0.21953	0.250	0.21683	2,070,828.00
11 Jul 2024	0.21953	0.00459	2.14%	0.2145	0.22645	0.21045	253,669.00
10 Jul 2024	0.21494	-0.00238	-1.10%	0.19385	0.21494	0.19385	323,966.00
09 Jul 2024	0.21732	0.02347	12.11%	0.19413	0.22687	0.18921	426,375.00
08 Jul 2024	0.19385	-0.0187	-8.80%	0.21255	0.21581	0.19378	142,783.00
07 Jul 2024	0.21255	0.02335	12.34%	0.20232	0.21481	0.1982	85,368.00
06 Jul 2024	0.1892	-0.01312	-6.48%	0.20232	0.20232	0.180	285,745.00
05 Jul 2024	0.20232	-0.0397	-16.40%	0.26561	0.26561	0.2022	347,325.00
04 Jul 2024	0.24202	-0.02359	-8.88%	0.25676	0.25676	0.239	162,944.00
03 Jul 2024	0.26561	0.00062	0.23%	0.26561	0.26561	0.26561	0.00
02 Jul 2024	0.26499	-0.0007	-0.26%	0.2662	0.278	0.25648	128,474.00
01 Jul 2024	0.26569	0.00686	2.65%	0.25972	0.26722	0.24854	142,423.00
30 Jun 2024	0.25883	-0.00912	-3.40%	0.26636	0.27014	0.258	109,630.00
29 Jun 2024	0.26795	0.00175	0.66%	0.2662	0.278	0.26437	276,358.00
28 Jun 2024	0.2662	-0.0097	-3.52%	0.27237	0.27259	0.25621	306,024.00
27 Jun 2024	0.2759	-0.01284	-4.45%	0.29225	0.29812	0.27473	477,649.00
26 Jun 2024	0.28874	0.00387	1.36%	0.30187	0.30187	0.27786	256,367.00
25 Jun 2024	0.28487	-0.017	-5.63%	0.30419	0.30748	0.270	618,459.00
24 Jun 2024	0.30187	-0.01533	-4.83%	0.3172	0.32265	0.3011	157,309.00
23 Jun 2024	0.3172	-0.00316	-0.99%	0.3237	0.33022	0.31549	119,613.00
22 Jun 2024	0.32036	-0.00327	-1.01%	0.30924	0.32416	0.30924	13,570.00
21 Jun 2024	0.32363	0.00194	0.60%	0.29886	0.33697	0.29886	315,797.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions