Polymesh Historical Data - POLYXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polymesh (Cryptocurrency:POLYXUSD)
Polymesh (Cryptocurrency:POLYXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXUSD	Crypto	346,819,059	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.33849	0.33833	0.33874

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.33849	0.098312 - 0.61492

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	06:23:31	1.00	0.33849	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POLYX	POLYXEUR	POLYXGBP	POLYXBTC

POLYXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.54212	0.54907	0.32695	227.50	-0.20363	-37.56%
1 Month	0.54212	0.55582	0.32695	4,323.10	-0.20363	-37.56%
3 Months	0.17171	0.61492	0.15467	149,070.34	0.16678	97.13%
6 Months	0.21852	0.61492	0.14238	215,781.76	0.11997	54.90%
1 Year	0.171201	0.61492	0.098312	942,277.44	0.167289	97.71%
3 Years	0.319027	0.61492	0.098312	1,286,886.20	0.019463	6.10%
5 Years	0.319027	0.61492	0.098312	1,286,886.20	0.019463	6.10%

POLYXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.33849	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.33849	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.33849	-0.20973	-38.26%	0.32726	0.33914	0.32695	8.00
01 May 2024	0.54822	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Apr 2024	0.54822	0.08285	17.80%	0.54212	0.54907	0.54017	447.00
29 Apr 2024	0.46537	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.46537	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.46537	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.46537	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.46537	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.46537	-0.00821	-1.73%	0.46598	0.46622	0.46537	3,978.00
23 Apr 2024	0.47358	0.04408	10.26%	0.54212	0.54907	0.45788	7,827.00
22 Apr 2024	0.4295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.4295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.4295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.4295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.4295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.4295	-0.0032	-0.74%	0.42286	0.4295	0.42182	7,337.00
16 Apr 2024	0.4327	0.07287	20.25%	0.44779	0.4497	0.42798	2,629.00
15 Apr 2024	0.35983	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Apr 2024	0.35983	-0.17376	-32.56%	0.42144	0.42942	0.3516	7,184.00
13 Apr 2024	0.53359	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Apr 2024	0.53359	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.53359	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Apr 2024	0.53359	-0.02152	-3.88%	0.53384	0.53384	0.5335	6.00
09 Apr 2024	0.55511	0.01533	2.84%	0.54212	0.55582	0.54017	1,811.00
08 Apr 2024	0.53978	-0.04938	-8.38%	0.54212	0.55174	0.53549	12,004.00
07 Apr 2024	0.58916	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Apr 2024	0.58916	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Apr 2024	0.58916	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions