Marlin Historical Data - PONDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Marlin (Cryptocurrency:PONDBTC)
Marlin (Cryptocurrency:PONDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDBTC	Crypto	167,489,556	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.94%	0.00000033	0.00000032	0.00000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000034	0.00000034	0.00000032	0.00000034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:46:27	3,099.00	0.00000033	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07184832	217,186.54	POND	PONDEUR	PONDGBP	PONDUSD

PONDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PONDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	393,023.00
07 May 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	3,685,502.00
06 May 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000036	0.00000032	3,280,099.00
05 May 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000036	0.00000031	8,355,526.00
04 May 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000042	0.00000032	32,319,124.00
03 May 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000030	2,525,748.00
02 May 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000032	0.00000029	6,831,428.00
01 May 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000034	0.00000028	13,471,328.00
30 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000035	0.00000032	3,894,368.00
29 Apr 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	1,369,676.00
28 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	3,223,380.00
27 Apr 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000033	4,683,377.00
26 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	1,903,498.00
25 Apr 2024	0.00000036	-0.00000003	-7.69%	0.00000039	0.00000040	0.00000035	2,479,406.00
24 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000038	0.00000040	0.00000038	375,122.00
23 Apr 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	3,044,079.00
22 Apr 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000038	3,711,486.00
21 Apr 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000047	0.00000036	9,189,903.00
20 Apr 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000038	0.00000034	3,835,171.00
19 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000033	260,072.00
18 Apr 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000033	2,137,325.00
17 Apr 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000036	0.00000033	4,393,715.00
16 Apr 2024	0.00000034	-0.00000002	-5.56%	0.00000035	0.00000036	0.00000033	5,426,215.00
15 Apr 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000036	0.00000032	4,762,210.00
14 Apr 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000039	0.00000029	13,410,565.00
13 Apr 2024	0.00000037	-0.00000006	-13.95%	0.00000043	0.00000043	0.00000034	19,681,527.00
12 Apr 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000046	0.00000042	5,641,327.00
11 Apr 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000046	0.00000043	3,489,538.00
10 Apr 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000044	2,997,111.00
09 Apr 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000046	3,122,818.00
08 Apr 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000045	4,011,114.00
07 Apr 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	587,105.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions