Marlin Historical Data - PONDGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Marlin (Cryptocurrency:PONDGBP)
Marlin (Cryptocurrency:PONDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDGBP	Crypto	144,521,409	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000413	2.93%	0.014485	0.014002	0.014485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014078	0.014485	0.013896	0.014072	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:16:26	390.45	0.01447	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5.66	390.45	POND	PONDEUR	PONDUSD	PONDBTC

PONDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.014072	-0.002191	-13.47%	0.016268	0.016778	0.01376	13,349,365.00
30 Apr 2024	0.016263	-0.000351	-2.11%	0.006895	0.033218	0.006522	3,894,368.00
29 Apr 2024	0.016614	-0.000015	-0.09%	0.016096	0.017359	0.016096	1,369,676.00
28 Apr 2024	0.016629	-0.000729	-4.20%	0.017357	0.01739	0.01606	3,223,380.00
27 Apr 2024	0.017357	-0.001199	-6.46%	0.01856	0.01861	0.016771	4,683,377.00
26 Apr 2024	0.018556	-0.000013	-0.07%	0.018579	0.019608	0.017637	1,903,498.00
25 Apr 2024	0.01857	-0.002226	-10.70%	0.020863	0.021431	0.018048	2,479,406.00
24 Apr 2024	0.020796	-0.000873	-4.03%	0.020552	0.02166	0.020239	375,122.00
23 Apr 2024	0.021669	0.000665	3.16%	0.006895	0.033466	0.006522	3,044,079.00
22 Apr 2024	0.021004	0.000521	2.54%	0.021009	0.021653	0.019865	3,711,486.00
21 Apr 2024	0.020484	0.001832	9.82%	0.018604	0.02408	0.018489	9,189,047.00
20 Apr 2024	0.018651	0.00077	4.30%	0.017831	0.019731	0.016487	3,835,171.00
19 Apr 2024	0.017882	0.000634	3.68%	0.017275	0.018017	0.016663	260,072.00
18 Apr 2024	0.017248	-0.000185	-1.06%	0.017438	0.018154	0.016025	2,070,747.00
17 Apr 2024	0.017433	0.000111	0.64%	0.017318	0.017963	0.016414	4,393,715.00
16 Apr 2024	0.017322	-0.001722	-9.04%	0.006895	0.019229	0.006522	5,426,215.00
15 Apr 2024	0.019045	0.001114	6.21%	0.016776	0.019118	0.016546	4,762,210.00
14 Apr 2024	0.017931	-0.002117	-10.56%	0.020048	0.021249	0.016222	13,410,565.00
13 Apr 2024	0.020048	-0.003953	-16.47%	0.02349	0.024329	0.0182	19,681,527.00
12 Apr 2024	0.024001	-0.001301	-5.14%	0.024723	0.025978	0.023472	5,641,327.00
11 Apr 2024	0.025302	0.000757	3.08%	0.024546	0.026049	0.02365	3,489,538.00
10 Apr 2024	0.024545	-0.001442	-5.55%	0.025961	0.026542	0.023976	2,997,111.00
09 Apr 2024	0.025987	0.000274	1.07%	0.006895	0.027469	0.006522	3,122,818.00
08 Apr 2024	0.025713	0.000187	0.73%	0.025496	0.026271	0.024974	4,011,114.00
07 Apr 2024	0.025526	0.000326	1.29%	0.025129	0.025878	0.024518	587,105.00
06 Apr 2024	0.0252	0.000307	1.23%	0.024894	0.025727	0.023883	3,647,051.00
05 Apr 2024	0.024893	0.00189	8.22%	0.022981	0.025589	0.02277	5,670,340.00
04 Apr 2024	0.023003	0.000083	0.36%	0.022917	0.023856	0.022124	3,829,556.00
03 Apr 2024	0.02292	-0.002664	-10.41%	0.024967	0.025525	0.022128	11,750,902.00
02 Apr 2024	0.025584	-0.001856	-6.76%	0.006895	0.033668	0.006522	5,906,761.00
01 Apr 2024	0.027439	0.000472	1.75%	0.026991	0.027445	0.026081	240,189.00
31 Mar 2024	0.026967	-0.000144	-0.53%	0.02766	0.027803	0.026418	1,192,179.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions