Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POOH | POOHUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000001 - 0.00000011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:38:01 | 158,533,585.87 | 0.00000003 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
62,424.44 | 51,672,694,614.34 | POOH |
POOHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000004 | 0.00000004 | 0.00000002 | -13,666,750,532.05 | -0.00000001 | -25.00% |
1 Month | 0.00000002 | 0.00000006 | 0.00000001 | 1,435,953,529.64 | 0.00000001 | 50.00% |
3 Months | 0.00000001 | 0.00000011 | 0.00000001 | 7,877,738,295.05 | 0.00000002 | 200.00% |
6 Months | 0.00000001 | 0.00000011 | 0.00000001 | 3,059,768,203.29 | 0.00000002 | 200.00% |
1 Year | 0.00000001 | 0.00000011 | 0.00000001 | 2,177,353,953.53 | 0.00000002 | 200.00% |
3 Years | 0.00000004 | 0.00000011 | 0.00000001 | 2,558,721,867.32 | -0.00000001 | -25.00% |
5 Years | 0.00000004 | 0.00000011 | 0.00000001 | 2,558,721,867.32 | -0.00000001 | -25.00% |
POOHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 27,038,174,322.00 |
01 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -79,407,784,838.00 |
31 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 87,123,674,583.00 |
30 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -2,034,772,351.00 |
29 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 2,782,060,466.00 |
28 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000002 | -41,482,754,695.00 |
27 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | -89,685,851,211.00 |
26 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000006 | 0.00000004 | 28,687,857,111.00 |
25 May 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000006 | 0.00000003 | -29,694,778,084.00 |
24 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 17,488,741,034.00 |
23 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -29,932,819,413.00 |
22 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -10,700,423,133.00 |
21 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | -89,466,938,940.00 |
20 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 51,905,930,375.00 |
19 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | -3,913,407,038.00 |
18 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | -29,608,656,571.00 |
17 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -42,642,123,436.00 |
16 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 59,144,804,345.00 |
15 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 23,051,116,705.00 |
14 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 49,301,841,665.00 |
13 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 77,230,940,554.00 |
12 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 22,182,711,433.00 |
11 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 34,212,227,382.00 |
10 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | -9,483,297,720.00 |
09 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | -50,523,014,210.00 |
08 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | -24,826,742,651.00 |
07 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 12,738,017,674.00 |
06 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 80,721,965,471.00 |
05 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 35,785,349,300.00 |
04 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -8,898,841,636.00 |
03 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 76,350,221,758.00 |