Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Popcoin | POPCOBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:16:10 | 9,816,487.00 | BTC |
POPCOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,991,215,873.59 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 9,669,055,983.20 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 22,584,066,104.37 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 28,355,003,685.40 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 23,525,011,885.42 | 0.00000000 | 0.00% |
3 Years | 0.00000002 | 0.00000002 | 0.00000002 | 19,284,922,740.12 | 0.00000000 | 0.00% |
5 Years | 0.00000002 | 0.00000002 | 0.00000002 | 19,284,922,740.12 | 0.00000000 | 0.00% |
POPCOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,303,637,028.00 |
10 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,992,046,552.00 |
09 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 895,376,714.00 |
08 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,286,431,279.00 |
07 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,625,465,074.00 |
06 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,206,807,602.00 |
05 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,628,746,863.00 |
04 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,731,760,166.00 |
03 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,699,588,492.00 |
02 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,105,072,028.00 |
01 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,451,965,526.00 |
30 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,092,397,635.00 |
29 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,375,724,379.00 |
28 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,816,188,470.00 |
27 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,839,013,084.00 |
26 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,562,624,285.00 |
25 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,836,260,514.00 |
24 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,161,333,041.00 |
23 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,673,392,049.00 |
22 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 997,917,893.00 |
21 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,878,299,107.00 |
20 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,306,391,618.00 |
19 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,459,979,692.00 |
18 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,129,537,493.00 |
17 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,692,570,421.00 |
16 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,164,483,856.00 |
15 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,282,901,969.00 |
14 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,537,654,685.00 |
13 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,522,112,885.00 |
12 Apr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,756,608,157.00 |