Popcoin Historical Data - POPCOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Popcoin (Cryptocurrency:POPCOUST)
Popcoin (Cryptocurrency:POPCOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Popcoin	POPCOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-13.79%	0.00000025	0.00000025	0.00000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000029	0.00000033	0.00000025	0.00000029	0.00000017 - 0.000011

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:15:51	9,394,304.00	0.00000025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,495.77	30,747,196,646.74	POPCO	POPCOEUR	POPCOGBP	POPCOBTC

POPCOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000025	0.00000037	0.00000021	21,000,836,804.78	0.00	0.00%
1 Month	0.00000030	0.00000048	0.00000020	16,208,519,487.06	-0.00000005	-16.67%
3 Months	0.00000023	0.00000119	0.00000017	17,885,224,574.39	0.00000002	8.70%
6 Months	0.00000028	0.00000119	0.00000017	30,455,448,024.51	-0.00000003	-10.71%
1 Year	0.00000055	0.000011	0.00000017	35,709,304,037.38	-0.00000030	-54.55%
3 Years	0.01218	0.016899	0.00000017	31,146,625,983.23	-0.01218	-100.00%
5 Years	0.01218	0.016899	0.00000017	31,146,625,983.23	-0.01218	-100.00%

POPCOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000029	0.00000008	38.10%	0.00000021	0.00000037	0.00000021	81,941,087,044.00
20 May 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	10,094,819,062.00
19 May 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	4,584,837,976.00
18 May 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000024	0.00000021	17,397,055,340.00
17 May 2024	0.00000022	0.00	0.00%	0.00000022	0.00000024	0.00000022	10,771,343,681.00
16 May 2024	0.00000022	-0.00000003	-12.00%	0.00000025	0.00000025	0.00000022	16,026,745,616.00
15 May 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000023	6,189,968,910.00
14 May 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000027	0.00000022	43,917,263,614.00
13 May 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000028	0.00000023	14,176,043,366.00
12 May 2024	0.00000026	0.00000003	13.04%	0.00000023	0.00000029	0.00000023	24,382,683,205.00
11 May 2024	0.00000023	0.00	0.00%	0.00000023	0.00000026	0.00000022	9,915,147,067.00
10 May 2024	0.00000023	0.00	0.00%	0.00000023	0.00000028	0.00000022	12,717,376,657.00
09 May 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	8,519,194,429.00
08 May 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	16,330,966,190.00
07 May 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	44,514,986,477.00
06 May 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	21,528,006,384.00
05 May 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000023	9,449,248,119.00
04 May 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000027	0.00000023	18,710,616,441.00
03 May 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000026	0.00000023	19,732,368,778.00
02 May 2024	0.00000024	0.00	0.00%	0.00000025	0.00000033	0.00000022	48,883,283,343.00
01 May 2024	0.00000024	-0.00000009	-27.27%	0.00000033	0.00000034	0.00000020	-65,066,842,543.00
30 Apr 2024	0.00000033	0.00000008	32.00%	0.00000028	0.00000048	0.00000023	-82,276,292,024.00
29 Apr 2024	0.00000025	0.00000003	13.64%	0.00000022	0.00000033	0.00000021	44,619,891,778.00
28 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000020	29,804,932,090.00
27 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	29,027,519,874.00
26 Apr 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000027	0.00000023	13,335,643,761.00
25 Apr 2024	0.00000026	-0.00000004	-13.33%	0.00000030	0.00000031	0.00000026	29,221,762,194.00
24 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000032	0.00000029	15,388,888,797.00
23 Apr 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000044	0.00000027	55,024,036,604.00
22 Apr 2024	0.00000028	0.00	0.00%	0.00000028	0.00000030	0.00000026	25,238,362,889.00
21 Apr 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000031	0.00000023	21,323,222,625.00

Crank Media (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions