POPKON Historical Data - POPKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
POPKON (Cryptocurrency:POPKUST)
POPKON (Cryptocurrency:POPKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
POPKON	POPKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-0.28%	0.006851	0.006815	0.006898

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00687	0.006898	0.006849	0.00687	0.000851 - 0.200

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:15:06	596.09	0.006851	UST

Price x Volume	Volume	Base Symbol	Related Pairs
198.33	28,894.25	POPK

POPKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009159	0.011	0.0068	18,325,709.94	-0.002308	-25.20%
1 Month	0.018914	0.022202	0.000852	7,805,281.79	-0.012063	-63.78%
3 Months	0.017788	0.025	0.000852	4,195,334.79	-0.010937	-61.49%
6 Months	0.00386	0.200	0.000851	6,580,775.70	0.002991	77.49%
1 Year	0.002386	0.200	0.000851	12,334,926.63	0.004465	187.13%
3 Years	0.018861	0.200	0.0001	29,561,628.55	-0.01201	-63.68%
5 Years	0.018861	0.200	0.0001	29,561,628.55	-0.01201	-63.68%

POPKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00687	-0.001326	-16.18%	0.008196	0.008196	0.006822	20,988,763.00
28 Jun 2024	0.008196	0.000698	9.31%	0.007498	0.008715	0.00728	19,761,635.00
27 Jun 2024	0.007498	-0.000345	-4.40%	0.007914	0.011	0.007412	21,206,011.00
26 Jun 2024	0.007843	0.000759	10.71%	0.007084	0.0108	0.0068	19,187,373.00
25 Jun 2024	0.007084	-0.000578	-7.54%	0.007662	0.008232	0.006869	16,949,792.00
24 Jun 2024	0.007662	0.000416	5.74%	0.007246	0.00804	0.007018	15,884,653.00
23 Jun 2024	0.007246	-0.000167	-2.25%	0.007413	0.008478	0.007083	19,490,215.00
22 Jun 2024	0.007413	-0.001746	-19.06%	0.009159	0.009208	0.007286	15,800,287.00
21 Jun 2024	0.009159	-0.00471	-33.96%	0.013869	0.014524	0.007668	16,205,947.00
20 Jun 2024	0.013869	0.003391	32.36%	0.010508	0.017	0.010262	13,964,085.00
19 Jun 2024	0.010478	-0.002221	-17.49%	0.012699	0.014608	0.009869	19,007,226.00
18 Jun 2024	0.012699	0.00248	24.27%	0.009753	0.020	0.008221	13,696,657.00
17 Jun 2024	0.010219	-0.00177	-14.76%	0.011989	0.011989	0.009363	858,387.00
16 Jun 2024	0.011989	-0.001347	-10.10%	0.013336	0.013957	0.00919	1,336,852.00
15 Jun 2024	0.013336	-0.000767	-5.44%	0.014103	0.018059	0.012981	484,231.00
14 Jun 2024	0.014103	-0.002835	-16.74%	0.016938	0.017381	0.000852	723,856.00
13 Jun 2024	0.016938	0.001761	11.60%	0.015177	0.017381	0.012264	1,198,685.00
12 Jun 2024	0.015177	-0.002021	-11.75%	0.017198	0.017287	0.012301	411,685.00
11 Jun 2024	0.017198	0.000182	1.07%	0.017022	0.0189	0.015158	8,710,876.00
10 Jun 2024	0.017016	-0.000858	-4.80%	0.017874	0.019359	0.01619	719,883.00
09 Jun 2024	0.017874	-0.0003	-1.65%	0.018174	0.021435	0.015582	769,673.00
08 Jun 2024	0.018174	0.001367	8.13%	0.016807	0.0188	0.014449	1,587,171.00
07 Jun 2024	0.016807	0.00000500	0.03%	0.016802	0.016945	0.01674	793,858.00
06 Jun 2024	0.016802	-0.002077	-11.00%	0.018354	0.018879	0.016568	8,281,945.00
05 Jun 2024	0.018879	-0.001065	-5.34%	0.019944	0.022202	0.017642	102,549.00
04 Jun 2024	0.019944	-0.000055	-0.28%	0.019999	0.022199	0.016956	275,861.00
03 Jun 2024	0.019999	-0.00000100	-0.01%	0.020	0.020	0.019249	348,982.00
02 Jun 2024	0.020	0.000581	2.99%	0.020205	0.020205	0.01925	250,328.00
01 Jun 2024	0.019419	0.000505	2.67%	0.018914	0.020252	0.017883	539,173.00
31 May 2024	0.018914	-0.001338	-6.61%	0.018852	0.020252	0.018766	465,347.00
30 May 2024	0.020252	0.00086	4.43%	0.019392	0.021	0.018766	262,301.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions