Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000071 | -1.71% | 0.00004080 | 0.00004073 | 0.00004101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004151 | 0.00004260 | 0.00004065 | 0.00004151 | 0.00003492 - 0.00011177 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:11:42 | 12.05 | 0.00004080 | BTC |
PORTOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004232 | 0.00004507 | 0.00003946 | 19,773.51 | -0.00000152 | -3.59% |
| 1 Month | 0.00004354 | 0.00005398 | 0.00003492 | 26,494.34 | -0.00000274 | -6.29% |
| 3 Months | 0.00005631 | 0.00006790 | 0.00003492 | 19,043.97 | -0.00001551 | -27.54% |
| 6 Months | 0.00005052 | 0.00007526 | 0.00003492 | 20,758.38 | -0.00000972 | -19.24% |
| 1 Year | 0.00009576 | 0.00011177 | 0.00003492 | 18,757.77 | -0.00005496 | -57.39% |
| 3 Years | 0.00009553 | 0.00045200 | 0.00003443 | 71,165.51 | -0.00005473 | -57.29% |
| 5 Years | 0.00009553 | 0.00045200 | 0.00003443 | 71,165.51 | -0.00005473 | -57.29% |
PORTOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00004188 | 0.00000200 | 4.96% | 0.00004024 | 0.00004195 | 0.00004018 | 2,815.00 |
| 27 Apr 2024 | 0.00004033 | -0.00000064 | -1.56% | 0.00004097 | 0.00004097 | 0.00003946 | 11,052.00 |
| 26 Apr 2024 | 0.00004097 | -0.00000200 | -4.69% | 0.00004290 | 0.00004496 | 0.00004076 | 73,135.00 |
| 25 Apr 2024 | 0.00004262 | 0.00000200 | 4.91% | 0.00004063 | 0.00004507 | 0.00004022 | 13,101.00 |
| 24 Apr 2024 | 0.00004074 | 0.00000033 | 0.82% | 0.00004018 | 0.00004181 | 0.00004018 | 9,211.00 |
| 23 Apr 2024 | 0.00004041 | -0.00000100 | -2.39% | 0.00004187 | 0.00004270 | 0.00004009 | 3,935.00 |
| 22 Apr 2024 | 0.00004184 | -0.00000051 | -1.20% | 0.00004232 | 0.00004284 | 0.00004045 | 25,162.00 |
| 21 Apr 2024 | 0.00004235 | 0.00000300 | 7.57% | 0.00003961 | 0.00004259 | 0.00003949 | 3,930.00 |
| 20 Apr 2024 | 0.00003961 | -0.00000079 | -1.96% | 0.00004040 | 0.00004091 | 0.00003942 | 4,271.00 |
| 19 Apr 2024 | 0.00004040 | -0.00000075 | -1.82% | 0.00004132 | 0.00004222 | 0.00004001 | 8,219.00 |
| 18 Apr 2024 | 0.00004115 | 0.00000100 | 2.51% | 0.00003990 | 0.00004522 | 0.00003932 | 29,309.00 |
| 17 Apr 2024 | 0.00003990 | 0.00000200 | 5.32% | 0.00003777 | 0.00004485 | 0.00003701 | 58,309.00 |
| 16 Apr 2024 | 0.00003756 | -0.00000067 | -1.75% | 0.00003776 | 0.00003924 | 0.00003660 | 36,452.00 |
| 15 Apr 2024 | 0.00003823 | 0.00000100 | 2.72% | 0.00003690 | 0.00003863 | 0.00003600 | 18,659.00 |
| 14 Apr 2024 | 0.00003673 | -0.00000200 | -5.12% | 0.00003906 | 0.00004158 | 0.00003492 | 35,980.00 |
| 13 Apr 2024 | 0.00003904 | -0.00000500 | -11.25% | 0.00004446 | 0.00004808 | 0.00003869 | 29,091.00 |
| 12 Apr 2024 | 0.00004446 | -0.00000079 | -1.75% | 0.00004525 | 0.00004574 | 0.00004422 | 6,439.00 |
| 11 Apr 2024 | 0.00004525 | 0.00000087 | 1.96% | 0.00004438 | 0.00004740 | 0.00004375 | 10,503.00 |
| 10 Apr 2024 | 0.00004438 | -0.00000100 | -2.20% | 0.00004546 | 0.00004611 | 0.00004421 | 22,940.00 |
| 09 Apr 2024 | 0.00004545 | -0.00000039 | -0.85% | 0.00004612 | 0.00004651 | 0.00004459 | 34,550.00 |
| 08 Apr 2024 | 0.00004584 | 0.00000065 | 1.44% | 0.00004510 | 0.00004655 | 0.00004474 | 19,925.00 |
| 07 Apr 2024 | 0.00004519 | -0.00000200 | -4.27% | 0.00004680 | 0.00004790 | 0.00004491 | 8,425.00 |
| 06 Apr 2024 | 0.00004680 | 0.00000200 | 4.49% | 0.00004465 | 0.00004822 | 0.00004453 | 34,418.00 |
| 05 Apr 2024 | 0.00004456 | -0.00000200 | -4.31% | 0.00004629 | 0.00005398 | 0.00004405 | 102,753.00 |
| 04 Apr 2024 | 0.00004638 | 0.00000300 | 6.89% | 0.00004353 | 0.00004900 | 0.00004293 | 48,300.00 |
| 03 Apr 2024 | 0.00004353 | -0.00000099 | -2.22% | 0.00004474 | 0.00004770 | 0.00004253 | 39,538.00 |
| 02 Apr 2024 | 0.00004452 | 0.00000023 | 0.52% | 0.00004428 | 0.00004615 | 0.00004320 | 37,362.00 |
| 01 Apr 2024 | 0.00004429 | 0.00000100 | 2.33% | 0.00004354 | 0.00004558 | 0.00004292 | 14,044.00 |
| 31 Mar 2024 | 0.00004292 | -0.00000200 | -4.49% | 0.00004428 | 0.00004512 | 0.00004292 | 5,985.00 |
| 30 Mar 2024 | 0.00004452 | 0.00000020 | 0.45% | 0.00004432 | 0.00004507 | 0.00004302 | 6,223.00 |
| 29 Mar 2024 | 0.00004432 | 0.00000300 | 7.22% | 0.00004159 | 0.00004449 | 0.00004127 | 14,890.00 |
