Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019021 | 0.97% | 1.98 | 1.95 | 1.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.97 | 1.98 | 1.91 | 1.96 | 1.26 - 2.72 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:18:53 | 0.120000 | 1.97 | GBP |
PORTOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.21 | 2.30 | 1.80 | 19,005.61 | -0.229557 | -10.39% |
1 Month | 2.42 | 2.63 | 1.79 | 23,151.25 | -0.438443 | -18.13% |
3 Months | 1.91 | 2.72 | 1.79 | 19,189.69 | 0.07221 | 3.79% |
6 Months | 1.42 | 2.72 | 1.31 | 20,896.89 | 0.556491 | 39.11% |
1 Year | 2.22 | 2.72 | 1.26 | 17,828.28 | -0.238474 | -10.75% |
3 Years | 4.10 | 7.08 | 0.677306 | 70,724.04 | -2.13 | -51.78% |
5 Years | 4.10 | 7.08 | 0.677306 | 70,724.04 | -2.13 | -51.78% |
PORTOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.97 | 0.060 | 3.20% | 1.91 | 1.97 | 1.80 | 10,494.00 |
01 May 2024 | 1.91 | -0.150 | -7.09% | 2.06 | 2.09 | 1.84 | 11,942.00 |
30 Apr 2024 | 2.06 | 0.040 | 2.08% | 1.93 | 2.21 | 1.85 | 20,857.00 |
29 Apr 2024 | 2.01 | -0.100 | -4.57% | 2.09 | 2.13 | 2.01 | 2,741.00 |
28 Apr 2024 | 2.11 | 0.050 | 2.50% | 2.07 | 2.12 | 2.03 | 2,815.00 |
27 Apr 2024 | 2.06 | -0.050 | -2.50% | 2.11 | 2.11 | 2.01 | 11,052.00 |
26 Apr 2024 | 2.11 | -0.090 | -3.94% | 2.21 | 2.30 | 2.08 | 73,135.00 |
25 Apr 2024 | 2.20 | 0.030 | 1.20% | 2.19 | 2.27 | 2.12 | 13,054.00 |
24 Apr 2024 | 2.17 | -0.010 | -0.59% | 2.19 | 2.23 | 2.15 | 9,211.00 |
23 Apr 2024 | 2.19 | -0.010 | -0.53% | 1.93 | 2.29 | 1.85 | 3,935.00 |
22 Apr 2024 | 2.20 | -0.040 | -1.74% | 2.21 | 2.23 | 2.12 | 25,162.00 |
21 Apr 2024 | 2.24 | 0.180 | 8.95% | 2.04 | 2.24 | 2.03 | 3,731.00 |
20 Apr 2024 | 2.05 | -0.010 | -0.58% | 2.06 | 2.10 | 1.94 | 4,271.00 |
19 Apr 2024 | 2.06 | 0.040 | 1.79% | 2.04 | 2.11 | 1.98 | 8,219.00 |
18 Apr 2024 | 2.03 | -0.020 | -0.88% | 2.05 | 2.25 | 1.98 | 29,309.00 |
17 Apr 2024 | 2.05 | 0.130 | 6.91% | 1.92 | 2.19 | 1.86 | 58,309.00 |
16 Apr 2024 | 1.91 | -0.110 | -5.38% | 1.93 | 2.05 | 1.85 | 36,452.00 |
15 Apr 2024 | 2.02 | 0.090 | 4.41% | 1.93 | 2.04 | 1.85 | 18,659.00 |
14 Apr 2024 | 1.94 | -0.180 | -8.47% | 2.12 | 2.26 | 1.79 | 35,980.00 |
13 Apr 2024 | 2.12 | -0.370 | -14.71% | 2.49 | 2.63 | 2.09 | 29,081.00 |
12 Apr 2024 | 2.48 | -0.060 | -2.46% | 2.54 | 2.58 | 2.47 | 6,439.00 |
11 Apr 2024 | 2.54 | 0.120 | 5.11% | 2.42 | 2.57 | 2.37 | 10,503.00 |
10 Apr 2024 | 2.42 | -0.150 | -5.74% | 2.57 | 2.59 | 2.41 | 22,940.00 |
09 Apr 2024 | 2.57 | 0.060 | 2.41% | 2.42 | 2.62 | 2.40 | 34,539.00 |
08 Apr 2024 | 2.51 | 0.050 | 2.18% | 2.45 | 2.52 | 2.44 | 19,925.00 |
07 Apr 2024 | 2.45 | -0.050 | -2.19% | 2.54 | 2.57 | 2.45 | 8,420.00 |
06 Apr 2024 | 2.51 | 0.080 | 3.45% | 2.41 | 2.57 | 2.40 | 34,418.00 |
05 Apr 2024 | 2.43 | 0.00 | 0.03% | 2.42 | 2.62 | 2.38 | 102,629.00 |
04 Apr 2024 | 2.42 | 0.160 | 6.93% | 2.27 | 2.50 | 2.24 | 46,747.00 |
03 Apr 2024 | 2.27 | -0.210 | -8.61% | 2.48 | 2.49 | 2.24 | 39,538.00 |