Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainPort Token | PORTXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.11% | 0.006148 | 0.006101 | 0.006198 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006155 | 0.006168 | 0.006127 | 0.006155 | 0.00251 - 0.0262 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:12:28 | 2,925.77 | 0.006148 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,698.70 | 276,420.09 | PORTX |
PORTXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005658 | 0.006763 | 0.005345 | 2,175,897.82 | 0.00049 | 8.66% |
1 Month | 0.00961 | 0.011896 | 0.005201 | 2,003,590.07 | -0.003462 | -36.02% |
3 Months | 0.00544 | 0.0179 | 0.003643 | 2,997,405.75 | 0.000708 | 13.01% |
6 Months | 0.00364 | 0.0179 | 0.00334 | 3,637,468.50 | 0.002508 | 68.90% |
1 Year | 0.0255 | 0.0262 | 0.00251 | 3,320,172.94 | -0.019352 | -75.89% |
3 Years | 0.08483 | 0.08483 | 0.00251 | 2,336,117.66 | -0.078682 | -92.75% |
5 Years | 0.08483 | 0.08483 | 0.00251 | 2,336,117.66 | -0.078682 | -92.75% |
PORTXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.006155 | 0.00015 | 2.50% | 0.006005 | 0.006763 | 0.005815 | 2,034,348.00 |
09 May 2024 | 0.006005 | -0.00000900 | -0.15% | 0.006014 | 0.006084 | 0.005912 | 2,277,700.00 |
08 May 2024 | 0.006014 | 0.000455 | 8.18% | 0.005554 | 0.006209 | 0.005479 | 1,971,696.00 |
07 May 2024 | 0.005559 | -0.000352 | -5.95% | 0.005918 | 0.005918 | 0.005345 | 1,949,643.00 |
06 May 2024 | 0.005911 | -0.000037 | -0.62% | 0.005948 | 0.005953 | 0.005426 | 2,474,886.00 |
05 May 2024 | 0.005948 | -0.000026 | -0.44% | 0.005974 | 0.006111 | 0.005891 | 1,803,046.00 |
04 May 2024 | 0.005974 | 0.000316 | 5.59% | 0.005658 | 0.00615 | 0.005613 | 2,719,961.00 |
03 May 2024 | 0.005658 | -0.000705 | -11.08% | 0.006363 | 0.006364 | 0.005201 | 2,824,989.00 |
02 May 2024 | 0.006363 | -0.000169 | -2.59% | 0.006532 | 0.006551 | 0.006176 | 2,155,310.00 |
01 May 2024 | 0.006532 | -0.000185 | -2.75% | 0.006717 | 0.006726 | 0.006447 | 1,948,784.00 |
30 Apr 2024 | 0.006717 | -0.000503 | -6.97% | 0.011417 | 0.011896 | 0.006644 | 2,448,905.00 |
29 Apr 2024 | 0.00722 | 0.000346 | 5.03% | 0.006874 | 0.009777 | 0.006839 | 2,042,341.00 |
28 Apr 2024 | 0.006874 | 0.000198 | 2.97% | 0.006676 | 0.006897 | 0.006583 | 2,030,979.00 |
27 Apr 2024 | 0.006676 | -0.000998 | -13.00% | 0.007674 | 0.007729 | 0.006298 | 2,018,728.00 |
26 Apr 2024 | 0.007674 | -0.00031 | -3.88% | 0.007984 | 0.007984 | 0.00745 | 1,447,825.00 |
25 Apr 2024 | 0.007984 | -0.000216 | -2.63% | 0.008136 | 0.008157 | 0.007688 | 1,790,912.00 |
24 Apr 2024 | 0.0082 | 0.000159 | 1.98% | 0.008043 | 0.0083 | 0.007901 | 1,661,390.00 |
23 Apr 2024 | 0.008041 | -0.000158 | -1.93% | 0.011417 | 0.011896 | 0.007005 | 1,985,165.00 |
22 Apr 2024 | 0.008199 | 0.000105 | 1.30% | 0.008094 | 0.0083 | 0.007937 | 1,739,416.00 |
21 Apr 2024 | 0.008094 | 0.000029 | 0.36% | 0.008065 | 0.008175 | 0.007979 | 1,764,468.00 |
20 Apr 2024 | 0.008065 | 0.0004 | 5.22% | 0.007665 | 0.008145 | 0.007656 | 1,717,824.00 |
19 Apr 2024 | 0.007665 | 0.000291 | 3.95% | 0.007374 | 0.007683 | 0.007307 | 1,890,894.00 |
18 Apr 2024 | 0.007374 | -0.000595 | -7.47% | 0.007969 | 0.007983 | 0.00725 | 1,513,901.00 |
17 Apr 2024 | 0.007969 | -0.000279 | -3.38% | 0.008248 | 0.008285 | 0.007 | 2,408,012.00 |
16 Apr 2024 | 0.008248 | -0.000185 | -2.19% | 0.008435 | 0.008472 | 0.008145 | 1,742,389.00 |
15 Apr 2024 | 0.008433 | 0.00105 | 14.22% | 0.007383 | 0.008823 | 0.00725 | 1,506,303.00 |
14 Apr 2024 | 0.007383 | -0.001178 | -13.76% | 0.008566 | 0.008826 | 0.006838 | 2,088,580.00 |
13 Apr 2024 | 0.008561 | -0.001069 | -11.10% | 0.00961 | 0.009672 | 0.0085 | 2,142,112.00 |
12 Apr 2024 | 0.00963 | 0.000142 | 1.50% | 0.009499 | 0.0138 | 0.009294 | 2,073,189.00 |
11 Apr 2024 | 0.009488 | -0.001379 | -12.69% | 0.01076 | 0.010859 | 0.009281 | 1,543,344.00 |