PoSToken Historical Data - POSEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PoSToken (Cryptocurrency:POSEUR)
PoSToken (Cryptocurrency:POSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PoSToken	POSEUR	Crypto	171,910	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001621	-1.24%	0.129578	0.002945	0.27388

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.131204	0.131346	0.128762	0.131199	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.129578	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POS	POSUSD	POSGBP	POSBTC

POSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.004676	0.017314	0.002269	0.00	0.124902	2,671.28%

POSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.131307	-0.000997	-0.75%	0.132345	0.133085	0.130449	0.00
26 Apr 2024	0.132304	0.000029	0.02%	0.132216	0.133842	0.129272	0.00
25 Apr 2024	0.132275	-0.004203	-3.08%	0.136845	0.137884	0.130804	0.00
24 Apr 2024	0.136478	-0.001638	-1.19%	0.137942	0.138673	0.135761	0.00
23 Apr 2024	0.138116	0.003709	2.76%	0.146701	0.148287	0.051834	0.00
22 Apr 2024	0.134407	0.000149	0.11%	0.133932	0.135967	0.13289	0.00
21 Apr 2024	0.134258	0.001881	1.42%	0.131606	0.135259	0.130547	0.00
20 Apr 2024	0.132378	0.001047	0.80%	0.130957	0.135238	0.12437	0.00
19 Apr 2024	0.131331	0.004717	3.73%	0.126744	0.132185	0.12539	0.00
18 Apr 2024	0.126614	-0.005396	-4.09%	0.132259	0.133598	0.123563	0.00
17 Apr 2024	0.13201	0.000662	0.50%	0.131468	0.133124	0.127868	0.00
16 Apr 2024	0.131348	-0.004464	-3.29%	0.146701	0.148287	0.129789	0.00
15 Apr 2024	0.135811	0.000154	0.11%	0.133784	0.138615	0.129722	0.00
14 Apr 2024	0.135657	-0.003569	-2.56%	0.139385	0.141508	0.128952	0.00
13 Apr 2024	0.139226	-0.00447	-3.11%	0.143832	0.146375	0.136276	0.00
12 Apr 2024	0.143697	-0.000764	-0.53%	0.144187	0.145847	0.142801	0.00
11 Apr 2024	0.14446	0.00414	2.95%	0.140198	0.145544	0.137597	0.00
10 Apr 2024	0.140321	-0.004647	-3.21%	0.145009	0.145185	0.138558	0.00
09 Apr 2024	0.144967	0.003926	2.78%	0.146701	0.148287	0.141479	0.00
08 Apr 2024	0.141041	0.000894	0.64%	0.139909	0.142688	0.139909	0.00
07 Apr 2024	0.140146	0.002041	1.48%	0.137614	0.141363	0.137055	0.00
06 Apr 2024	0.138105	-0.000907	-0.65%	0.13916	0.139534	0.134539	0.00
05 Apr 2024	0.139012	0.004578	3.41%	0.133935	0.140296	0.132306	0.00
04 Apr 2024	0.134434	0.000518	0.39%	0.134053	0.136242	0.13215	0.00
03 Apr 2024	0.133915	-0.009119	-6.38%	0.142768	0.142768	0.132211	0.00
02 Apr 2024	0.143034	-0.002315	-1.59%	0.146701	0.148287	0.13993	0.00
01 Apr 2024	0.145349	0.003196	2.25%	0.142154	0.145498	0.142154	0.00
31 Mar 2024	0.142153	-0.000422	-0.30%	0.142886	0.143362	0.142106	0.00
30 Mar 2024	0.142575	-0.001549	-1.07%	0.144316	0.144652	0.141075	0.00
29 Mar 2024	0.144124	0.00354	2.52%	0.141264	0.145575	0.140285	0.00
28 Mar 2024	0.140585	-0.001524	-1.07%	0.141937	0.14535	0.139146	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions