PotCoin Historical Data - POTCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PotCoin (Cryptocurrency:POTCGBP)
PotCoin (Cryptocurrency:POTCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PotCoin	POTCGBP	Crypto	245,400	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-0.65%	0.001669	0.001669	0.002226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001676	0.001689	0.001644	0.00168	0.000287 - 0.096509

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	12:22:24	4,859.00	0.001402	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POTC	POTCEUR	POTCUSD	POTCBTC

POTCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.000599	0.090632	0.000287	693,857.35	0.00107	178.69%
1 Year	0.084062	0.096509	0.000287	125,654.05	-0.082392	-98.01%
3 Years	0.112376	0.193334	0.000287	138,684.93	-0.110706	-98.51%
5 Years	0.004566	0.193334	0.000287	192,739.58	-0.002897	-63.44%

POTCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00168	0.000116	7.40%	0.001502	0.00168	0.001457	0.00
20 May 2024	0.001564	-0.000018	-1.14%	0.001582	0.001598	0.001557	0.00
19 May 2024	0.001582	0.00000091	0.06%	0.001582	0.001592	0.001574	0.00
18 May 2024	0.001581	0.000036	2.33%	0.001545	0.001593	0.001543	0.00
17 May 2024	0.001546	-0.00002	-1.28%	0.001567	0.001575	0.001531	0.00
16 May 2024	0.001566	0.0001	6.82%	0.001468	0.001571	0.001461	0.00
15 May 2024	0.001466	-0.000036	-2.40%	0.001502	0.001506	0.001455	0.00
14 May 2024	0.001502	0.000029	1.97%	0.090627	0.090632	0.001475	0.00
13 May 2024	0.001473	0.000015	1.03%	0.001459	0.001481	0.001454	0.00
12 May 2024	0.001457	-0.00000300	-0.21%	0.001457	0.001471	0.00145	0.00
11 May 2024	0.001461	-0.00005	-3.31%	0.001507	0.001517	0.001444	0.00
10 May 2024	0.001511	0.000043	2.93%	0.001471	0.001517	0.00146	0.00
09 May 2024	0.001467	-0.000033	-2.20%	0.001497	0.001512	0.001462	0.00
08 May 2024	0.0015	-0.00000900	-0.60%	0.001511	0.00154	0.001495	0.00
07 May 2024	0.001509	-0.000023	-1.50%	0.090627	0.090632	0.001501	0.00
06 May 2024	0.001532	0.00000500	0.33%	0.00153	0.001544	0.001506	0.00
05 May 2024	0.001527	0.00002	1.33%	0.001504	0.001539	0.001498	0.00
04 May 2024	0.001506	0.000091	6.43%	0.001415	0.001516	0.001408	0.00
03 May 2024	0.001415	0.000017	1.22%	0.001398	0.001428	0.001366	0.00
02 May 2024	0.001398	-0.000058	-3.98%	0.001456	0.001459	0.00136	0.00
01 May 2024	0.001456	-0.000069	-4.53%	0.001525	0.001546	0.001423	0.00
30 Apr 2024	0.001525	0.000014	0.93%	0.090627	0.090632	0.001483	0.00
29 Apr 2024	0.00151	-0.00000100	-0.07%	0.001509	0.001532	0.001505	0.00
28 Apr 2024	0.001512	-0.00002	-1.31%	0.001531	0.001534	0.001502	0.00
27 Apr 2024	0.001532	-0.000015	-0.97%	0.001547	0.001554	0.001522	0.00
26 Apr 2024	0.001546	-0.00000100	-0.06%	0.001548	0.001564	0.001512	0.00
25 Apr 2024	0.001547	-0.000052	-3.25%	0.001605	0.001615	0.001533	0.00
24 Apr 2024	0.0016	-0.000025	-1.54%	0.001623	0.001631	0.001592	0.00
23 Apr 2024	0.001625	0.00005	3.17%	0.090627	0.090632	0.0016	0.00
22 Apr 2024	0.001575	-0.00000034	-0.02%	0.001576	0.001595	0.001562	0.00
21 Apr 2024	0.001576	0.000021	1.35%	0.00155	0.001589	0.001536	0.00

Global Oceanic Carriers

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions