Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonpot | POTSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00575 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.001424 - 0.011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00575 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POTS |
POTSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.005682 | 0.0058 | 0.005682 | 78.79 | 0.000068 | 1.20% |
3 Months | 0.003609 | 0.0089 | 0.003609 | 20.99 | 0.002141 | 59.32% |
6 Months | 0.001569 | 0.011 | 0.001569 | 842.99 | 0.004181 | 266.48% |
1 Year | 0.003501 | 0.011 | 0.001424 | 764.04 | 0.002249 | 64.24% |
3 Years | 0.321493 | 0.801001 | 0.001424 | 341,952.45 | -0.315743 | -98.21% |
5 Years | 0.321493 | 0.801001 | 0.001424 | 341,952.45 | -0.315743 | -98.21% |
POTSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
09 May 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
08 May 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
07 May 2024 | 0.00575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
05 May 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
04 May 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
03 May 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
02 May 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
01 May 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
30 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
29 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
28 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
27 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
26 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
25 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
24 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
23 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
21 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
20 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
19 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
18 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
17 Apr 2024 | 0.00575 | -0.00003 | -0.52% | 0.00578 | 0.00578 | 0.00575 | 312.00 |
16 Apr 2024 | 0.00578 | -0.00002 | -0.34% | 0.00578 | 0.00578 | 0.00578 | 0.00 |
15 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0.00 |
14 Apr 2024 | 0.0058 | 0.00005 | 0.87% | 0.00575 | 0.0058 | 0.00575 | 0.00 |
13 Apr 2024 | 0.00575 | 0.000068 | 1.20% | 0.005682 | 0.00575 | 0.005682 | 1.00 |
12 Apr 2024 | 0.005682 | 0.00002 | 0.35% | 0.005662 | 0.005682 | 0.005662 | 0.00 |
11 Apr 2024 | 0.005662 | 0.00000300 | 0.05% | 0.005659 | 0.005662 | 0.005659 | 0.00 |