S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
PowerLedger (Cryptocurrency:POWRETH)
PowerLedger (Cryptocurrency:POWRETH) Historical

POWRETH PowerLedger

0.000105

-0.00000070 (-0.66%)

12:25:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRETH	Crypto	159,343,404	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-0.66%	0.000105	0.000105	0.000105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000106	0.000106	0.000105	0.000106	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:20:17	20.15	0.000105	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.340090	3,228.37	POWR	POWREUR	POWRGBP	POWRBTC

POWRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000106	0.00000300	2.91%	0.000103	0.000107	0.000102	48,539.00
16 May 2024	0.000103	-0.00000020	-0.19%	0.000103	0.000105	0.000102	90,920.00
15 May 2024	0.000103	-0.00000300	-2.82%	0.000106	0.000108	0.000103	93,808.00
14 May 2024	0.000106	-0.00000200	-1.85%	0.00011	0.00012	0.000106	225,400.00
13 May 2024	0.000108	0.00000500	4.85%	0.000103	0.000108	0.000102	84,581.00
12 May 2024	0.000103	0.00000050	0.49%	0.000103	0.000104	0.000102	32,610.00
11 May 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000105	0.000102	26,828.00
10 May 2024	0.000104	-0.00000090	-0.86%	0.000105	0.000107	0.000096	646,219.00
09 May 2024	0.000105	-0.00000700	-6.28%	0.000112	0.000112	0.000103	758,675.00
08 May 2024	0.000112	0.00000800	7.75%	0.000103	0.000122	0.000103	571,035.00
07 May 2024	0.000103	0.00000600	6.17%	0.000098	0.000107	0.000096	393,320.00
06 May 2024	0.000097	0.00000100	1.04%	0.000096	0.000098	0.000094	70,825.00
05 May 2024	0.000096	0.00000030	0.31%	0.000095	0.000097	0.000094	32,734.00
04 May 2024	0.000096	-0.00000070	-0.73%	0.000096	0.000099	0.000095	107,854.00
03 May 2024	0.000096	0.00000080	0.84%	0.000096	0.000097	0.000094	58,865.00
02 May 2024	0.000095	0.00000060	0.63%	0.000095	0.000096	0.000093	43,810.00
01 May 2024	0.000095	0.00000100	1.07%	0.000094	0.000099	0.000094	78,380.00
30 Apr 2024	0.000093	-0.00000200	-2.11%	0.000096	0.000099	0.000093	174,535.00
29 Apr 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000103	0.000094	277,199.00
28 Apr 2024	0.000096	0.00000300	3.21%	0.000094	0.000111	0.000094	845,043.00
27 Apr 2024	0.000094	-0.00000200	-2.09%	0.000096	0.000101	0.000086	268,391.00
26 Apr 2024	0.000096	-0.00000020	-0.21%	0.000096	0.000097	0.000093	124,006.00
25 Apr 2024	0.000096	-0.00000300	-3.04%	0.000099	0.0001	0.000096	79,942.00
24 Apr 2024	0.000099	-0.00000050	-0.50%	0.000099	0.000102	0.000097	146,631.00
23 Apr 2024	0.000099	0.00000100	1.02%	0.000098	0.000103	0.000097	39,862.00
22 Apr 2024	0.000098	-0.00000200	-2.00%	0.0001	0.0001	0.000097	61,005.00
21 Apr 2024	0.0001	0.00000400	4.16%	0.000096	0.000101	0.000095	49,852.00
20 Apr 2024	0.000096	0.00000065	0.68%	0.000095	0.000098	0.000093	185,782.00
19 Apr 2024	0.000095	0.00000200	2.13%	0.000095	0.000096	0.000092	89,579.00
18 Apr 2024	0.000094	-0.00000200	-2.10%	0.000095	0.000096	0.000092	105,812.00

GlobeCoin Token

Callahan Cons Mines (GM)

Euronext S Sanofi 070322...

Nsure Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions