Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRKRW | Crypto | 154,603,801 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.70 | 1.60% | 425.60 | 424.30 | 425.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 419.80 | 430.80 | 410.80 | 418.90 | 154.00 - 1,905.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:00:30 | 497.54 | 424.00 | KRW |
POWRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 424.40 | 500.50 | 374.20 | 15,501,829.73 | 1.20 | 0.28% |
| 1 Month | 521.90 | 607.70 | 374.20 | 10,780,137.44 | -96.30 | -18.45% |
| 3 Months | 413.90 | 724.60 | 374.20 | 14,540,724.95 | 11.70 | 2.83% |
| 6 Months | 294.00 | 1,905.00 | 282.00 | 14,556,484.66 | 131.60 | 44.76% |
| 1 Year | 228.00 | 1,905.00 | 154.00 | 12,666,849.97 | 197.60 | 86.67% |
| 3 Years | 502.70 | 1,905.00 | 114.00 | 11,005,576.58 | -77.10 | -15.34% |
| 5 Years | 136.00 | 1,905.00 | 39.20 | 8,872,223.87 | 289.60 | 212.94% |
POWRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 420.20 | 15.50 | 3.83% | 404.40 | 422.50 | 399.40 | 8,331,078.00 |
| 03 May 2024 | 404.70 | -1.80 | -0.44% | 405.00 | 409.40 | 386.00 | 6,956,096.00 |
| 02 May 2024 | 406.50 | -4.30 | -1.05% | 408.80 | 412.60 | 374.20 | 10,178,319.00 |
| 01 May 2024 | 410.80 | -21.80 | -5.04% | 431.70 | 444.30 | 398.60 | 16,444,789.00 |
| 30 Apr 2024 | 432.60 | -12.40 | -2.79% | 452.10 | 464.30 | 419.50 | 21,919,783.00 |
| 29 Apr 2024 | 445.00 | -5.40 | -1.20% | 441.00 | 489.50 | 440.80 | 19,210,633.00 |
| 28 Apr 2024 | 450.40 | 27.10 | 6.40% | 424.40 | 500.50 | 422.60 | 25,472,107.00 |
| 27 Apr 2024 | 423.30 | -9.80 | -2.26% | 434.80 | 434.80 | 420.00 | 3,257,693.00 |
| 26 Apr 2024 | 433.10 | -4.40 | -1.01% | 436.10 | 442.20 | 418.00 | 5,166,167.00 |
| 25 Apr 2024 | 437.50 | -22.60 | -4.91% | 460.00 | 468.40 | 435.40 | 7,832,576.00 |
| 24 Apr 2024 | 460.10 | -0.700 | -0.15% | 461.50 | 464.70 | 448.00 | 5,671,446.00 |
| 23 Apr 2024 | 460.80 | 8.30 | 1.83% | 452.10 | 464.30 | 449.00 | 7,437,341.00 |
| 22 Apr 2024 | 452.50 | -5.50 | -1.20% | 458.00 | 465.30 | 444.00 | 5,781,608.00 |
| 21 Apr 2024 | 458.00 | 25.70 | 5.94% | 428.80 | 463.30 | 423.00 | 7,551,564.00 |
| 20 Apr 2024 | 432.30 | 1.30 | 0.30% | 429.40 | 444.10 | 397.90 | 9,857,785.00 |
| 19 Apr 2024 | 431.00 | 14.20 | 3.41% | 417.70 | 434.00 | 402.20 | 7,234,742.00 |
| 18 Apr 2024 | 416.80 | -23.10 | -5.25% | 437.10 | 443.00 | 410.40 | 8,734,422.00 |
| 17 Apr 2024 | 439.90 | -5.00 | -1.12% | 443.80 | 448.30 | 421.00 | 9,131,710.00 |
| 16 Apr 2024 | 444.90 | -18.90 | -4.08% | 460.70 | 486.10 | 424.50 | 12,252,307.00 |
| 15 Apr 2024 | 463.80 | 26.20 | 5.99% | 434.30 | 465.40 | 417.00 | 12,621,669.00 |
| 14 Apr 2024 | 437.60 | -67.50 | -13.36% | 507.20 | 511.50 | 395.30 | 13,939,786.00 |
| 13 Apr 2024 | 505.10 | -80.70 | -13.78% | 577.00 | 579.00 | 491.00 | 18,076,424.00 |
| 12 Apr 2024 | 585.80 | 29.10 | 5.23% | 552.30 | 607.70 | 546.10 | 12,491,425.00 |
| 11 Apr 2024 | 556.70 | -13.90 | -2.44% | 560.00 | 569.00 | 533.70 | 9,598,967.00 |
| 10 Apr 2024 | 570.60 | 16.30 | 2.94% | 560.40 | 581.20 | 546.70 | 17,570,024.00 |
| 09 Apr 2024 | 554.30 | 14.20 | 2.63% | 539.80 | 556.80 | 527.40 | 11,087,770.00 |
| 08 Apr 2024 | 540.10 | 4.20 | 0.78% | 535.00 | 543.00 | 532.30 | 4,019,344.00 |
| 07 Apr 2024 | 535.90 | 9.90 | 1.88% | 521.90 | 539.60 | 520.50 | 4,016,259.00 |
| 06 Apr 2024 | 526.00 | -8.50 | -1.59% | 532.00 | 537.70 | 509.00 | 6,368,589.00 |
| 05 Apr 2024 | 534.50 | 12.80 | 2.45% | 519.20 | 542.80 | 506.60 | 7,494,235.00 |
