PlayPad Token Historical Data - PPADUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
PlayPad Token (Cryptocurrency:PPADUST)
PlayPad Token (Cryptocurrency:PPADUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayPad Token	PPADUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.25%	0.001179	0.001174	0.001184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001182	0.001195	0.001174	0.001182	0.000934 - 0.007

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:21:35	2,545.00	0.001179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,676.15	8,156,900.09	PPAD

PPADUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001121	0.0014	0.001094	13,677,469.27	0.000058	5.17%
1 Month	0.001208	0.001556	0.001024	13,562,724.95	-0.000029	-2.40%
3 Months	0.001256	0.002269	0.001	15,861,423.01	-0.000077	-6.13%
6 Months	0.000958	0.005	0.000934	15,684,698.66	0.000221	23.07%
1 Year	0.002011	0.007	0.000934	14,563,882.84	-0.000832	-41.37%
3 Years	0.17674	0.1973	0.000934	8,385,071.07	-0.175561	-99.33%
5 Years	0.17674	0.1973	0.000934	8,385,071.07	-0.175561	-99.33%

PPADUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.001182	0.000015	1.29%	0.001167	0.001251	0.001167	12,149,112.00
21 May 2024	0.001167	0.00001	0.86%	0.001156	0.001182	0.001142	24,243,537.00
20 May 2024	0.001157	-0.00000200	-0.17%	0.001159	0.001194	0.001134	12,335,110.00
19 May 2024	0.001159	0.00000500	0.43%	0.001155	0.001174	0.001148	12,006,712.00
18 May 2024	0.001154	0.000023	2.03%	0.001131	0.001157	0.001122	12,031,850.00
17 May 2024	0.001131	-0.00000400	-0.35%	0.001133	0.0014	0.001123	11,278,643.00
16 May 2024	0.001135	0.000015	1.34%	0.001121	0.00121	0.001094	11,697,316.00
15 May 2024	0.00112	0.00000800	0.72%	0.001112	0.001356	0.001096	11,772,136.00
14 May 2024	0.001112	-0.000032	-2.80%	0.001503	0.001556	0.001055	14,926,127.00
13 May 2024	0.001144	-0.000015	-1.29%	0.001159	0.001169	0.001142	11,731,173.00
12 May 2024	0.001159	0.000022	1.93%	0.001137	0.001164	0.001114	11,887,548.00
11 May 2024	0.001137	-0.00000100	-0.09%	0.001138	0.001154	0.001125	11,059,121.00
10 May 2024	0.001138	0.000011	0.98%	0.001127	0.001138	0.001114	10,949,314.00
09 May 2024	0.001127	-0.000064	-5.37%	0.001191	0.0012	0.001124	10,232,307.00
08 May 2024	0.001191	0.000078	7.01%	0.001113	0.0012	0.001111	12,787,876.00
07 May 2024	0.001113	-0.00000600	-0.54%	0.001118	0.001124	0.00109	22,399,078.00
06 May 2024	0.001119	-0.000037	-3.20%	0.001156	0.00116	0.001097	12,690,038.00
05 May 2024	0.001156	0.00	0.00%	0.001156	0.00124	0.001147	12,613,067.00
04 May 2024	0.001156	0.000024	2.12%	0.001132	0.00118	0.001079	12,985,097.00
03 May 2024	0.001132	0.00007	6.59%	0.001062	0.001144	0.001055	12,644,195.00
02 May 2024	0.001062	0.00000700	0.66%	0.001055	0.001084	0.001024	12,976,769.00
01 May 2024	0.001055	-0.000096	-8.34%	0.001151	0.001195	0.001024	12,502,386.00
30 Apr 2024	0.001151	0.00000400	0.35%	0.001503	0.001556	0.00113	26,222,786.00
29 Apr 2024	0.001147	0.000026	2.32%	0.001121	0.00117	0.001113	13,162,433.00
28 Apr 2024	0.001121	-0.000072	-6.04%	0.001193	0.001201	0.001114	12,460,748.00
27 Apr 2024	0.001193	-0.000094	-7.30%	0.001287	0.001287	0.001187	11,920,121.00
26 Apr 2024	0.001287	0.000129	11.14%	0.001156	0.001427	0.00115	13,853,528.00
25 Apr 2024	0.001158	-0.00005	-4.14%	0.001208	0.001213	0.001139	12,238,155.00
24 Apr 2024	0.001208	0.000057	4.95%	0.001151	0.001262	0.001116	13,993,833.00
23 Apr 2024	0.001151	0.000121	11.75%	0.001503	0.001556	0.001013	26,100,541.00
22 Apr 2024	0.00103	-0.000015	-1.44%	0.001058	0.001059	0.001	13,987,793.00
21 Apr 2024	0.001045	-0.00000900	-0.85%	0.001053	0.00106	0.001037	12,922,253.00

Duckhorn Portfolio

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions