Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Print The Pepe | PPPPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002534 | 2.36% | 0.110123 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107347 | 0.110321 | 0.106109 | 0.107588 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.110123 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PPPP |
PPPPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PPPPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.107758 | 0.001211 | 1.14% | 0.106499 | 0.109605 | 0.106307 | 0.00 |
18 Jul 2024 | 0.106547 | -0.001835 | -1.69% | 0.108368 | 0.110457 | 0.106097 | 0.00 |
17 Jul 2024 | 0.108382 | -0.001155 | -1.05% | 0.109568 | 0.109878 | 0.105241 | 0.00 |
16 Jul 2024 | 0.109537 | 0.007193 | 7.03% | 0.099845 | 0.10969 | 0.099403 | 0.00 |
15 Jul 2024 | 0.102344 | 0.002523 | 2.53% | 0.099845 | 0.102614 | 0.099403 | 0.00 |
14 Jul 2024 | 0.099821 | 0.001456 | 1.48% | 0.098368 | 0.100572 | 0.097832 | 0.00 |
13 Jul 2024 | 0.098366 | 0.001007 | 1.03% | 0.097301 | 0.099189 | 0.095719 | 0.00 |
12 Jul 2024 | 0.097359 | -0.000086 | -0.09% | 0.097276 | 0.100932 | 0.096013 | 0.00 |
11 Jul 2024 | 0.097445 | 0.001008 | 1.05% | 0.0962 | 0.098922 | 0.095137 | 0.00 |
10 Jul 2024 | 0.096437 | 0.001732 | 1.83% | 0.094715 | 0.097577 | 0.094358 | 0.00 |
09 Jul 2024 | 0.094705 | 0.002884 | 3.14% | 0.115591 | 0.116019 | 0.091189 | 0.00 |
08 Jul 2024 | 0.091821 | -0.004492 | -4.66% | 0.096177 | 0.096504 | 0.091821 | 0.00 |
07 Jul 2024 | 0.096312 | 0.002645 | 2.82% | 0.093607 | 0.096742 | 0.092923 | 0.00 |
06 Jul 2024 | 0.093667 | -0.002849 | -2.95% | 0.095694 | 0.097592 | 0.088957 | 0.00 |
05 Jul 2024 | 0.096516 | -0.006975 | -6.74% | 0.103584 | 0.103954 | 0.096047 | 0.00 |
04 Jul 2024 | 0.103491 | -0.003823 | -3.56% | 0.107356 | 0.107599 | 0.102087 | 0.00 |
03 Jul 2024 | 0.107314 | -0.00067 | -0.62% | 0.107938 | 0.108675 | 0.106748 | 0.00 |
02 Jul 2024 | 0.107983 | 0.00008 | 0.07% | 0.115591 | 0.116019 | 0.107495 | 0.00 |
01 Jul 2024 | 0.107903 | 0.001994 | 1.88% | 0.105976 | 0.108468 | 0.105243 | 0.00 |
30 Jun 2024 | 0.105909 | -0.00009 | -0.08% | 0.105998 | 0.106859 | 0.105755 | 0.00 |
29 Jun 2024 | 0.106 | -0.002149 | -1.99% | 0.108331 | 0.109365 | 0.105627 | 0.00 |
28 Jun 2024 | 0.108149 | 0.002399 | 2.27% | 0.105807 | 0.108943 | 0.105634 | 0.00 |
27 Jun 2024 | 0.10575 | -0.000856 | -0.80% | 0.115591 | 0.116019 | 0.104465 | 0.00 |
26 Jun 2024 | 0.106606 | 0.001284 | 1.22% | 0.105416 | 0.107595 | 0.104769 | 0.00 |
25 Jun 2024 | 0.105322 | -0.002074 | -1.93% | 0.107376 | 0.107732 | 0.101738 | 0.00 |
24 Jun 2024 | 0.107396 | -0.002354 | -2.14% | 0.109749 | 0.110505 | 0.107089 | 0.00 |
23 Jun 2024 | 0.10975 | -0.000731 | -0.66% | 0.11055 | 0.11055 | 0.109207 | 0.00 |
22 Jun 2024 | 0.110481 | 0.000141 | 0.13% | 0.110271 | 0.111374 | 0.108243 | 0.00 |
21 Jun 2024 | 0.11034 | -0.001231 | -1.10% | 0.111584 | 0.113577 | 0.109479 | 0.00 |
20 Jun 2024 | 0.111571 | 0.002313 | 2.12% | 0.109315 | 0.112597 | 0.108832 | 0.00 |