Pop Token Historical Data - PPTSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pop Token (Cryptocurrency:PPTSUST)
Pop Token (Cryptocurrency:PPTSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pop Token	PPTSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00031	0.43%	0.07205	0.07185	0.07199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07098	0.07317	0.07052	0.07174	0.05894 - 0.49549

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:07:17	95.97	0.07205	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,178.91	346,898.09	PPTS

PPTSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06717	0.08756	0.06299	352,059.27	0.00488	7.27%
1 Month	0.10442	0.17544	0.05894	259,163.44	-0.03237	-31.00%
3 Months	0.16631	0.19778	0.05894	202,094.25	-0.09426	-56.68%
6 Months	0.16847	0.49549	0.05894	182,973.83	-0.09642	-57.23%
1 Year	0.24317	0.49549	0.05894	192,039.48	-0.17112	-70.37%
3 Years	0.24317	0.49549	0.05894	192,039.48	-0.17112	-70.37%
5 Years	0.24317	0.49549	0.05894	192,039.48	-0.17112	-70.37%

PPTSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.07174	0.00175	2.50%	0.06999	0.07314	0.06842	326,753.00
25 Jun 2024	0.06999	0.00154	2.25%	0.06845	0.08306	0.06716	481,336.00
24 Jun 2024	0.06845	0.00226	3.41%	0.06619	0.06885	0.06355	351,994.00
23 Jun 2024	0.06619	-0.00324	-4.67%	0.06943	0.07027	0.06529	320,327.00
22 Jun 2024	0.06943	-0.00416	-5.65%	0.07359	0.07816	0.06879	428,525.00
21 Jun 2024	0.07359	0.00613	9.09%	0.06746	0.08756	0.06728	261,531.00
20 Jun 2024	0.06746	0.00029	0.43%	0.06717	0.07284	0.06299	293,946.00
19 Jun 2024	0.06717	-0.00119	-1.74%	0.06836	0.06908	0.05894	281,226.00
18 Jun 2024	0.06836	-0.01109	-13.96%	0.07935	0.07998	0.06771	474,689.00
17 Jun 2024	0.07945	-0.00662	-7.69%	0.08607	0.08647	0.07834	228,267.00
16 Jun 2024	0.08607	0.003	3.61%	0.08307	0.08979	0.08027	195,011.00
15 Jun 2024	0.08307	0.00623	8.11%	0.07684	0.08925	0.0743	297,020.00
14 Jun 2024	0.07684	-0.00544	-6.61%	0.08228	0.08554	0.07647	355,287.00
13 Jun 2024	0.08228	-0.00517	-5.91%	0.08745	0.08841	0.08172	293,049.00
12 Jun 2024	0.08745	0.0015	1.75%	0.08595	0.08837	0.07936	226,599.00
11 Jun 2024	0.08595	-0.00405	-4.50%	0.0895	0.0933	0.08218	354,658.00
10 Jun 2024	0.090	-0.00383	-4.08%	0.09383	0.09587	0.08853	162,388.00
09 Jun 2024	0.09383	0.00129	1.39%	0.09254	0.09922	0.09254	155,696.00
08 Jun 2024	0.09254	-0.00856	-8.47%	0.1011	0.10113	0.09112	163,549.00
07 Jun 2024	0.1011	-0.0032	-3.07%	0.1043	0.10433	0.09957	158,983.00
06 Jun 2024	0.1043	-0.00204	-1.92%	0.16631	0.17544	0.09959	293,029.00
05 Jun 2024	0.10634	0.00841	8.59%	0.09793	0.10655	0.09784	96,134.00
04 Jun 2024	0.09793	-0.00098	-0.99%	0.09929	0.11543	0.09751	190,415.00
03 Jun 2024	0.09891	-0.00015	-0.15%	0.09906	0.10101	0.0967	158,517.00
02 Jun 2024	0.09906	-0.00118	-1.18%	0.10024	0.10293	0.0968	159,869.00
01 Jun 2024	0.10024	0.00599	6.36%	0.09425	0.10287	0.09425	180,828.00
31 May 2024	0.09425	-0.00773	-7.58%	0.10104	0.10295	0.092	219,079.00
30 May 2024	0.10198	-0.00244	-2.34%	0.10442	0.10454	0.0996	147,857.00
29 May 2024	0.10442	-0.0027	-2.52%	0.10712	0.10825	0.10134	154,239.00
28 May 2024	0.10712	-0.00343	-3.10%	0.10969	0.1198	0.10405	279,003.00
27 May 2024	0.11055	-0.02298	-17.21%	0.13353	0.13424	0.10492	209,864.00
26 May 2024	0.13353	-0.00103	-0.77%	0.13456	0.13819	0.12983	364,294.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions