Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREBTC | Crypto | 9,220,425 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000039 | 0.00000041 | 0.00000038 | 0.00000039 | 0.00000022 - 0.00000193 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:17:57 | 11.00 | 0.00000038 | BTC |
PREBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000031 | 0.00000041 | 0.00000030 | 2,170,116.96 | 0.00000007 | 22.58% |
1 Month | 0.00000027 | 0.00000041 | 0.00000022 | 1,949,964.32 | 0.00000011 | 40.74% |
3 Months | 0.00000051 | 0.00000053 | 0.00000022 | 1,834,156.24 | -0.00000013 | -25.49% |
6 Months | 0.00000087 | 0.00000137 | 0.00000022 | 1,272,885.34 | -0.00000049 | -56.32% |
1 Year | 0.00000172 | 0.00000193 | 0.00000022 | 680,276.67 | -0.00000134 | -77.91% |
3 Years | 0.00000114 | 0.00000950 | 0.00000022 | 453,780.70 | -0.00000076 | -66.67% |
5 Years | 0.00000600 | 0.00001000 | 0.00000001 | 1,023,461.68 | -0.00000562 | -93.67% |
PREBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000030 | 0.00000041 | 0.00000030 | 3,633,758.00 |
13 May 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000040 | 0.00000035 | 1,171,490.00 |
12 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 828,326.00 |
11 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 2,458,290.00 |
10 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 2,761,255.00 |
09 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000038 | 0.00000032 | 2,648,773.00 |
08 May 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000034 | 0.00000031 | 1,688,923.00 |
07 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000028 | 3,325,745.00 |
06 May 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 0.00000026 | 2,025,192.00 |
05 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 1,677,630.00 |
04 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000022 | 1,507,809.00 |
03 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 929,788.00 |
02 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,354,516.00 |
01 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 1,709,141.00 |
30 Apr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000030 | 0.00000032 | 0.00000026 | 4,218,385.00 |
29 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 609,525.00 |
28 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 2,071,257.00 |
27 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 2,160,650.00 |
26 Apr 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 0.00000030 | 2,292,875.00 |
25 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 1,991,708.00 |
24 Apr 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000028 | 2,056,506.00 |
23 Apr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000030 | 0.00000032 | 0.00000028 | 3,444,537.00 |
22 Apr 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000033 | 0.00000026 | 977,274.00 |
21 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 1,222,795.00 |
20 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 1,406,634.00 |
19 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,477,182.00 |
18 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 0.00000026 | 1,469,163.00 |
17 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000026 | 1,479,858.00 |
16 Apr 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 3,154,803.00 |
15 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 1,608,403.00 |
14 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000028 | 1,228,591.00 |