Presearch Historical Data - PREETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Presearch (Cryptocurrency:PREETH)
Presearch (Cryptocurrency:PREETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Presearch	PREETH	Crypto	8,762,282	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000714

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000714	0.00000714	0.00000714	0.00000714	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	07:00:23	0.031164	0.00000714	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRE	PREEUR	PREGBP	PREBTC

PREETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000714	-0.00000021	-2.86%	0.00000735	0.00000735	0.00000705	1.00
17 May 2024	0.00000735	-0.00000054	-6.84%	0.00000767	0.00000783	0.00000735	1.00
16 May 2024	0.00000789	-0.00000045	-5.40%	0.00000832	0.00000832	0.00000789	3.00
15 May 2024	0.00000834	-0.00000033	-3.81%	0.00000867	0.00000876	0.00000834	4.00
14 May 2024	0.00000867	0.00000077	9.75%	0.00000808	0.00000867	0.00000790	7.00
13 May 2024	0.00000790	0.00000028	3.67%	0.00000770	0.00000827	0.00000770	6.00
12 May 2024	0.00000762	0.00000016	2.14%	0.00000746	0.00000762	0.00000741	0.00
11 May 2024	0.00000746	-0.00000003	-0.40%	0.00000749	0.00000773	0.00000727	5.00
10 May 2024	0.00000749	0.00000019	2.60%	0.00000730	0.00000766	0.00000718	5.00
09 May 2024	0.00000730	0.00000025	3.55%	0.00000705	0.00000781	0.00000705	8.00
08 May 2024	0.00000705	0.00000039	5.86%	0.00000672	0.00000705	0.00000657	8.00
07 May 2024	0.00000666	0.00000070	11.74%	0.00000612	0.00000666	0.00000566	4.00
06 May 2024	0.00000596	0.00000039	7.00%	0.00000557	0.00000602	0.00000555	3.00
05 May 2024	0.00000557	0.00000047	9.22%	0.00000510	0.00000561	0.00000505	2.00
04 May 2024	0.00000510	0.00000047	10.15%	0.00000463	0.00000510	0.00000463	2.00
03 May 2024	0.00000463	-0.00000016	-3.34%	0.00000479	0.00000501	0.00000462	1.00
02 May 2024	0.00000479	-0.00000053	-9.96%	0.00000532	0.00000537	0.00000466	3.00
01 May 2024	0.00000532	-0.00000007	-1.30%	0.00000542	0.00000549	0.00000521	2.00
30 Apr 2024	0.00000539	-0.00000002	-0.37%	0.00000542	0.00000546	0.00000531	0.00
29 Apr 2024	0.00000541	-0.00000010	-1.81%	0.00000551	0.00000551	0.00000516	1.00
28 Apr 2024	0.00000551	-0.00000064	-10.41%	0.00000615	0.00000627	0.00000532	1.00
27 Apr 2024	0.00000615	-0.00000019	-3.00%	0.00000634	0.00000646	0.00000615	0.00
26 Apr 2024	0.00000634	0.00000014	2.26%	0.00000620	0.00000650	0.00000613	2.00
25 Apr 2024	0.00000620	-0.00000008	-1.27%	0.00000628	0.00000644	0.00000615	1.00
24 Apr 2024	0.00000628	0.00000007	1.13%	0.00000621	0.00000630	0.00000604	1.00
23 Apr 2024	0.00000621	-0.00000043	-6.48%	0.00000649	0.00000649	0.00000616	1.00
22 Apr 2024	0.00000664	0.00000100	18.02%	0.00000555	0.00000676	0.00000555	3.00
21 Apr 2024	0.00000555	-0.00000014	-2.46%	0.00000569	0.00000572	0.00000533	1.00
20 Apr 2024	0.00000569	-0.00000014	-2.40%	0.00000583	0.00000591	0.00000560	1.00
19 Apr 2024	0.00000583	0.00000009	1.57%	0.00000574	0.00000599	0.00000573	1.00

Quorum Information Techn... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions