ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PREEUR Presearch

0.016676
0.000019 (0.12%)
10:03:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Presearch PREEUR Crypto 7,145,594 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000019 0.12% 0.016676 0.016676 0.016676
Open Price High Price Low Price Prev. Close 52 Week Range
0.016682 0.016765 0.016676 0.016657 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KUCN 11:17:20 1,180.22 0.016759 EUR
Price x Volume Volume Base Symbol Related Pairs
1,192.59 71,515.78 PRE PREUSD PREGBP PREBTC

PREEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PREEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 May 2024 0.016657 0.001226 7.94% 0.015461 0.017287 0.015306 2,025,192.00
05 May 2024 0.015431 0.001388 9.89% 0.014037 0.015495 0.013977 1,677,630.00
04 May 2024 0.014043 0.00136 10.72% 0.01268 0.014402 0.012224 1,507,809.00
03 May 2024 0.012683 -0.0004 -3.06% 0.013081 0.013314 0.012498 929,788.00
02 May 2024 0.013083 -0.001189 -8.33% 0.014212 0.014281 0.012782 1,354,516.00
01 May 2024 0.014272 -0.00121 -7.82% 0.015476 0.015685 0.013994 1,709,141.00
30 Apr 2024 0.015482 -0.000999 -6.06% 0.029455 0.030308 0.007304 4,218,385.00
29 Apr 2024 0.016481 0.000458 2.86% 0.016043 0.016811 0.015924 609,525.00
28 Apr 2024 0.016024 -0.001285 -7.42% 0.017295 0.017314 0.015979 2,051,044.00
27 Apr 2024 0.017309 -0.000733 -4.06% 0.018047 0.018069 0.017196 2,160,650.00
26 Apr 2024 0.018041 0.00000400 0.02% 0.01803 0.019468 0.017752 2,292,875.00
25 Apr 2024 0.018038 -0.001193 -6.20% 0.019283 0.019324 0.017837 1,963,814.00
24 Apr 2024 0.019231 0.001653 9.40% 0.017556 0.019231 0.017324 2,056,506.00
23 Apr 2024 0.017578 -0.001361 -7.19% 0.029455 0.030308 0.007304 3,409,742.00
22 Apr 2024 0.018939 0.002462 14.94% 0.016437 0.020088 0.016405 977,274.00
21 Apr 2024 0.016477 0.000833 5.32% 0.015553 0.0166 0.015428 1,222,795.00
20 Apr 2024 0.015645 -0.000473 -2.93% 0.016072 0.016491 0.015415 1,406,634.00
19 Apr 2024 0.016118 0.000579 3.73% 0.015555 0.0162 0.015256 1,477,182.00
18 Apr 2024 0.015539 -0.000662 -4.09% 0.016232 0.016977 0.015227 1,469,163.00
17 Apr 2024 0.016201 -0.000516 -3.09% 0.016135 0.016724 0.015174 1,479,858.00
16 Apr 2024 0.016717 -0.000568 -3.29% 0.029455 0.030308 0.0161 3,154,803.00
15 Apr 2024 0.017285 -0.000597 -3.34% 0.017027 0.017903 0.016502 1,608,403.00
14 Apr 2024 0.017882 0.000162 0.92% 0.01774 0.019014 0.017118 1,228,591.00
13 Apr 2024 0.01772 -0.001222 -6.45% 0.01896 0.019295 0.017344 1,993,449.00
12 Apr 2024 0.018942 -0.000757 -3.84% 0.019662 0.019832 0.018838 643,200.00
11 Apr 2024 0.019699 0.001202 6.50% 0.018481 0.020949 0.018345 1,945,357.00
10 Apr 2024 0.018497 -0.000613 -3.21% 0.019115 0.019758 0.018354 1,333,454.00
09 Apr 2024 0.019109 0.000518 2.78% 0.029455 0.030308 0.019033 3,307,881.00
08 Apr 2024 0.018592 0.000118 0.64% 0.018443 0.019314 0.018443 1,663,981.00
07 Apr 2024 0.018474 0.000897 5.10% 0.017515 0.019418 0.01688 1,337,475.00

Your Recent History

Delayed Upgrade Clock