Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Premia | PREMIAUSD | Crypto | 10,526,217 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000634 | -0.21% | 0.298148 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.298163 | 0.300387 | 0.297347 | 0.298783 | 0.278042 - 85,010,601,473.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 19:10:59 | 0.052256 | 0.298013 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.015555 | 0.052256 | PREMIA |
PREMIAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.307396 | 1.72 | 0.289644 | 0.41 | -0.009248 | -3.01% |
1 Month | 0.35132 | 1.72 | 0.278042 | 1.00 | -0.053172 | -15.13% |
3 Months | 0.446021 | 1.95 | 0.278042 | 1.82 | -0.147872 | -33.15% |
6 Months | 0.484868 | 70,589,786,359.80 | 0.278042 | 3.25 | -0.186719 | -38.51% |
1 Year | 73,611,410,234.87 | 85,010,601,473.66 | 0.278042 | 3.86 | -73,611,410,234.57 | -100.00% |
3 Years | 0.655222 | 85,010,601,473.66 | 0.101978 | 39.15 | -0.357074 | -54.50% |
5 Years | 1.50 | 85,010,601,473.66 | 0.101978 | 37.64 | -1.20 | -80.16% |
PREMIAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.298659 | 0.005747 | 1.96% | 0.293142 | 0.300858 | 0.290799 | 0.00 |
09 May 2024 | 0.292912 | -0.00453 | -1.52% | 0.296871 | 0.299285 | 0.289644 | 0.00 |
08 May 2024 | 0.297442 | -0.004972 | -1.64% | 0.302389 | 0.308394 | 0.296461 | 0.00 |
07 May 2024 | 0.302413 | -0.006602 | -2.14% | 0.294901 | 1.72 | 0.292088 | 1.00 |
06 May 2024 | 0.309015 | 0.001536 | 0.50% | 0.307396 | 0.312469 | 0.303377 | 0.00 |
05 May 2024 | 0.307479 | 0.001138 | 0.37% | 0.305979 | 0.312343 | 0.305468 | 0.00 |
04 May 2024 | 0.306341 | 0.011433 | 3.88% | 0.294901 | 0.308309 | 0.292088 | 0.00 |
03 May 2024 | 0.294908 | 0.000477 | 0.16% | 0.294095 | 0.297183 | 0.286175 | 0.00 |
02 May 2024 | 0.294431 | -0.00411 | -1.38% | 0.297512 | 0.299192 | 0.278042 | 0.00 |
01 May 2024 | 0.298541 | -0.019134 | -6.02% | 0.317003 | 0.320989 | 0.288277 | 0.00 |
30 Apr 2024 | 0.317675 | -0.004952 | -1.53% | 0.303304 | 1.72 | 0.299941 | 1.00 |
29 Apr 2024 | 0.322626 | 0.001184 | 0.37% | 0.321453 | 0.330689 | 0.320943 | 0.00 |
28 Apr 2024 | 0.321443 | 0.012356 | 4.00% | 0.309405 | 0.324061 | 0.304345 | 0.00 |
27 Apr 2024 | 0.309087 | -0.002852 | -0.91% | 0.311736 | 0.312791 | 0.306652 | 0.00 |
26 Apr 2024 | 0.311939 | 0.002211 | 0.71% | 0.310191 | 0.315096 | 0.303561 | 0.00 |
25 Apr 2024 | 0.309728 | -0.008318 | -2.62% | 0.318372 | 0.325245 | 0.306681 | 0.00 |
24 Apr 2024 | 0.318046 | 0.001169 | 0.37% | 0.316745 | 0.322367 | 0.311701 | 1.00 |
23 Apr 2024 | 0.316877 | 0.003956 | 1.26% | 0.303304 | 0.321094 | 0.299941 | 1.00 |
22 Apr 2024 | 0.312921 | -0.000067 | -0.02% | 0.312795 | 0.317435 | 0.310134 | 1.00 |
21 Apr 2024 | 0.312987 | 0.008361 | 2.74% | 0.303304 | 0.314954 | 0.299941 | 1.00 |
20 Apr 2024 | 0.304627 | -0.000195 | -0.06% | 0.304296 | 0.310085 | 0.285365 | 0.00 |
19 Apr 2024 | 0.304822 | 0.013214 | 4.53% | 0.29228 | 0.305984 | 0.289133 | 0.00 |
18 Apr 2024 | 0.291608 | -0.017099 | -5.54% | 0.308485 | 0.312141 | 0.289882 | 2.00 |
17 Apr 2024 | 0.308707 | 0.000336 | 0.11% | 0.307891 | 0.312617 | 0.300086 | 1.00 |
16 Apr 2024 | 0.308371 | -0.016797 | -5.17% | 0.323794 | 0.326267 | 0.302677 | 4.00 |
15 Apr 2024 | 0.325168 | 0.016787 | 5.44% | 0.306307 | 0.326211 | 0.296973 | 0.00 |
14 Apr 2024 | 0.308381 | -0.021312 | -6.46% | 0.328175 | 0.335728 | 0.294193 | 0.00 |
13 Apr 2024 | 0.329693 | -0.02198 | -6.25% | 0.35132 | 0.35622 | 0.313993 | 0.00 |
12 Apr 2024 | 0.351673 | -0.004176 | -1.17% | 0.355438 | 0.362902 | 0.348961 | 0.00 |
11 Apr 2024 | 0.355849 | 0.005419 | 1.55% | 0.350054 | 0.357565 | 0.343525 | 0.00 |