Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREUSD | Crypto | 7,372,346 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000608 | 3.39% | 0.018527 | 0.018527 | 0.018527 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01792 | 0.018627 | 0.01792 | 0.01792 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:41:00 | 388.30 | 0.018603 | USD |
PREUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PREUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.017922 | 0.001313 | 7.90% | 0.016612 | 0.018609 | 0.016435 | 2,025,192.00 |
05 May 2024 | 0.016609 | 0.001505 | 9.96% | 0.015093 | 0.016672 | 0.015021 | 1,677,630.00 |
04 May 2024 | 0.015104 | 0.001498 | 11.01% | 0.013598 | 0.015498 | 0.013116 | 1,507,809.00 |
03 May 2024 | 0.013605 | -0.000421 | -3.00% | 0.013977 | 0.014267 | 0.013358 | 929,788.00 |
02 May 2024 | 0.014026 | -0.001185 | -7.79% | 0.015157 | 0.015219 | 0.013641 | 1,354,516.00 |
01 May 2024 | 0.015211 | -0.001386 | -8.35% | 0.016598 | 0.016817 | 0.014891 | 1,709,141.00 |
30 Apr 2024 | 0.016597 | -0.001043 | -5.91% | 0.020131 | 0.020553 | 0.01633 | 4,218,385.00 |
29 Apr 2024 | 0.01764 | 0.000506 | 2.95% | 0.017121 | 0.017994 | 0.017031 | 609,525.00 |
28 Apr 2024 | 0.017134 | -0.001366 | -7.38% | 0.018487 | 0.01853 | 0.017063 | 2,071,257.00 |
27 Apr 2024 | 0.018501 | -0.000844 | -4.36% | 0.019345 | 0.01939 | 0.018372 | 2,160,650.00 |
26 Apr 2024 | 0.019345 | 0.000085 | 0.44% | 0.019281 | 0.020883 | 0.018996 | 2,292,875.00 |
25 Apr 2024 | 0.01926 | -0.001319 | -6.41% | 0.020587 | 0.020744 | 0.01907 | 1,991,708.00 |
24 Apr 2024 | 0.020579 | 0.001855 | 9.91% | 0.018704 | 0.020591 | 0.0185 | 2,056,506.00 |
23 Apr 2024 | 0.018724 | -0.001423 | -7.06% | 0.020131 | 0.020553 | 0.018528 | 3,444,537.00 |
22 Apr 2024 | 0.020147 | 0.00262 | 14.95% | 0.017491 | 0.021394 | 0.017464 | 977,274.00 |
21 Apr 2024 | 0.017527 | 0.000874 | 5.25% | 0.016595 | 0.01767 | 0.016446 | 1,222,795.00 |
20 Apr 2024 | 0.016653 | -0.000496 | -2.89% | 0.017114 | 0.017583 | 0.016393 | 1,406,634.00 |
19 Apr 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017299 | 0.016223 | 1,477,182.00 |
18 Apr 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.018007 | 0.016186 | 1,469,163.00 |
17 Apr 2024 | 0.017205 | -0.000558 | -3.14% | 0.017124 | 0.017752 | 0.016091 | 1,479,858.00 |
16 Apr 2024 | 0.017763 | -0.000659 | -3.58% | 0.01842 | 0.020451 | 0.017095 | 3,154,803.00 |
15 Apr 2024 | 0.018422 | -0.000279 | -1.49% | 0.01801 | 0.018968 | 0.017325 | 1,608,403.00 |
14 Apr 2024 | 0.018701 | -0.000095 | -0.51% | 0.018787 | 0.020156 | 0.017937 | 1,228,591.00 |
13 Apr 2024 | 0.018796 | -0.001524 | -7.50% | 0.020303 | 0.020647 | 0.018488 | 2,018,333.00 |
12 Apr 2024 | 0.02032 | -0.000847 | -4.00% | 0.021168 | 0.021302 | 0.020175 | 643,200.00 |
11 Apr 2024 | 0.021167 | 0.001106 | 5.51% | 0.020043 | 0.022507 | 0.019857 | 1,945,357.00 |
10 Apr 2024 | 0.020062 | -0.000734 | -3.53% | 0.020766 | 0.021483 | 0.019909 | 1,333,454.00 |
09 Apr 2024 | 0.020796 | 0.00066 | 3.28% | 0.019982 | 0.021947 | 0.019982 | 3,283,399.00 |
08 Apr 2024 | 0.020136 | 0.000139 | 0.69% | 0.019982 | 0.020932 | 0.019982 | 1,663,981.00 |
07 Apr 2024 | 0.019997 | 0.000959 | 5.04% | 0.018977 | 0.021012 | 0.018288 | 1,337,475.00 |