Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRIA | PRIAUSD | Crypto | 2,487 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00015 | 0.25% | 0.060552 | 0.065627 | 0.066677 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060489 | 0.06106 | 0.059982 | 0.060402 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:23:23 | 0.00000000 | 0.034307 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRIA |
PRIAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 17.26 | 32.25 | 0.007679 | 2.32 | -17.20 | -99.65% |
5 Years | 17.77 | 57.25 | 0.007679 | 4.98 | -17.71 | -99.66% |
PRIAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.060421 | -0.002582 | -4.10% | 0.062899 | 0.063368 | 0.059797 | 0.00 |
10 May 2024 | 0.063003 | 0.001288 | 2.09% | 0.061764 | 0.063467 | 0.061295 | 0.00 |
09 May 2024 | 0.061716 | -0.000942 | -1.50% | 0.062537 | 0.063059 | 0.061027 | 0.00 |
08 May 2024 | 0.062657 | -0.001047 | -1.64% | 0.0637 | 0.064964 | 0.062451 | 0.00 |
07 May 2024 | 0.063705 | -0.001391 | -2.14% | 0.062059 | 0.06657 | 0.061467 | 0.00 |
06 May 2024 | 0.065095 | 0.000389 | 0.60% | 0.064689 | 0.06581 | 0.063843 | 0.00 |
05 May 2024 | 0.064706 | 0.00024 | 0.37% | 0.06439 | 0.06573 | 0.064283 | 0.00 |
04 May 2024 | 0.064467 | 0.002406 | 3.88% | 0.062059 | 0.064881 | 0.061467 | 0.00 |
03 May 2024 | 0.062061 | 0.000207 | 0.33% | 0.061783 | 0.06254 | 0.060119 | 0.00 |
02 May 2024 | 0.061854 | -0.000876 | -1.40% | 0.062514 | 0.062685 | 0.058423 | 0.00 |
01 May 2024 | 0.06273 | -0.00402 | -6.02% | 0.066609 | 0.067447 | 0.060573 | 0.00 |
30 Apr 2024 | 0.06675 | -0.00104 | -1.53% | 0.063423 | 0.067107 | 0.062719 | 0.00 |
29 Apr 2024 | 0.067791 | 0.000249 | 0.37% | 0.067544 | 0.069485 | 0.067437 | 0.00 |
28 Apr 2024 | 0.067542 | 0.002596 | 4.00% | 0.065013 | 0.068092 | 0.06395 | 0.00 |
27 Apr 2024 | 0.064946 | -0.000599 | -0.91% | 0.065502 | 0.065724 | 0.064434 | 0.00 |
26 Apr 2024 | 0.065545 | 0.000465 | 0.71% | 0.065178 | 0.066208 | 0.063785 | 0.00 |
25 Apr 2024 | 0.065081 | -0.001748 | -2.62% | 0.066897 | 0.068341 | 0.06444 | 0.00 |
24 Apr 2024 | 0.066828 | 0.000373 | 0.56% | 0.066427 | 0.067736 | 0.065495 | 0.00 |
23 Apr 2024 | 0.066455 | 0.001107 | 1.69% | 0.063423 | 0.067055 | 0.062719 | 0.00 |
22 Apr 2024 | 0.065348 | -0.00008 | -0.12% | 0.065387 | 0.066357 | 0.064766 | 0.00 |
21 Apr 2024 | 0.065428 | 0.001728 | 2.71% | 0.063423 | 0.065839 | 0.062719 | 0.00 |
20 Apr 2024 | 0.063699 | 0.00003 | 0.05% | 0.06356 | 0.064838 | 0.059605 | 0.00 |
19 Apr 2024 | 0.063669 | 0.001751 | 2.83% | 0.062061 | 0.06424 | 0.061393 | 0.00 |
18 Apr 2024 | 0.061919 | -0.002131 | -3.33% | 0.064003 | 0.064762 | 0.060751 | 0.00 |
17 Apr 2024 | 0.064049 | -0.000342 | -0.53% | 0.064291 | 0.06486 | 0.062279 | 0.00 |
16 Apr 2024 | 0.064391 | -0.001237 | -1.88% | 0.065351 | 0.067937 | 0.06306 | 0.00 |
15 Apr 2024 | 0.065628 | 0.002759 | 4.39% | 0.062446 | 0.065838 | 0.060511 | 0.00 |
14 Apr 2024 | 0.062869 | -0.004464 | -6.63% | 0.067023 | 0.068492 | 0.059977 | 0.00 |
13 Apr 2024 | 0.067333 | -0.005478 | -7.52% | 0.072738 | 0.073752 | 0.06501 | 0.00 |
12 Apr 2024 | 0.072811 | -0.000681 | -0.93% | 0.073407 | 0.075068 | 0.072184 | 0.00 |