PRIDE Token Historical Data - PRIDEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PRIDE Token (Cryptocurrency:PRIDEUST)
PRIDE Token (Cryptocurrency:PRIDEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PRIDE Token	PRIDEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.15%	0.001348	0.00134	0.001357

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001346	0.00136	0.001343	0.001346	0.0005 - 0.00315

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:44:10	5,735.76	0.001348	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,656.81	4,202,690.60	PRIDE

PRIDEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001381	0.0014	0.00134	9,878,615.95	-0.000033	-2.39%
1 Month	0.001557	0.002	0.00134	8,887,982.30	-0.000209	-13.42%
3 Months	0.00154	0.00226	0.00134	11,093,112.30	-0.000192	-12.47%
6 Months	0.001212	0.00315	0.001159	13,771,640.67	0.000136	11.22%
1 Year	0.00158	0.00315	0.0005	9,939,030.89	-0.000232	-14.68%
3 Years	0.12067	0.13509	0.0005	6,354,594.53	-0.119322	-98.88%
5 Years	0.12067	0.13509	0.0005	6,354,594.53	-0.119322	-98.88%

PRIDEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.001346	0.00	0.00%	0.001346	0.001347	0.00134	9,516,573.00
20 May 2024	0.001346	0.00	0.00%	0.001346	0.001346	0.00134	10,428,311.00
19 May 2024	0.001346	-0.00000300	-0.22%	0.00135	0.00135	0.001344	10,158,685.00
18 May 2024	0.001349	-0.000015	-1.10%	0.001358	0.0014	0.00134	10,269,657.00
17 May 2024	0.001364	0.00000300	0.22%	0.001363	0.001365	0.001343	9,506,157.00
16 May 2024	0.001361	0.00000300	0.22%	0.00136	0.001375	0.001347	9,447,270.00
15 May 2024	0.001358	-0.000023	-1.67%	0.001381	0.001386	0.00134	9,823,655.00
14 May 2024	0.001381	-0.00000500	-0.36%	0.001736	0.001762	0.001378	9,365,514.00
13 May 2024	0.001386	-0.00002	-1.42%	0.001406	0.001409	0.001379	9,570,137.00
12 May 2024	0.001406	-0.000014	-0.99%	0.00142	0.00145	0.001405	6,606,186.00
11 May 2024	0.00142	-0.000023	-1.59%	0.001443	0.001447	0.00135	4,524,440.00
10 May 2024	0.001443	-0.000013	-0.89%	0.001456	0.001469	0.001442	9,485,913.00
09 May 2024	0.001456	-0.000015	-1.02%	0.001471	0.001471	0.001446	9,627,363.00
08 May 2024	0.001471	-0.000014	-0.94%	0.001485	0.001497	0.001464	7,755,170.00
07 May 2024	0.001485	-0.000011	-0.74%	0.001496	0.001513	0.00145	6,854,074.00
06 May 2024	0.001496	-0.00000100	-0.07%	0.001497	0.002	0.001451	9,935,827.00
05 May 2024	0.001497	-0.00000600	-0.40%	0.001503	0.001506	0.001497	9,220,648.00
04 May 2024	0.001503	0.000023	1.55%	0.00148	0.001506	0.001479	9,273,054.00
03 May 2024	0.00148	-0.000046	-3.01%	0.001526	0.001526	0.001479	5,981,545.00
02 May 2024	0.001526	0.000018	1.19%	0.001508	0.001528	0.001482	9,259,393.00
01 May 2024	0.001508	-0.00000400	-0.26%	0.001512	0.001527	0.001504	9,401,642.00
30 Apr 2024	0.001512	-0.00000100	-0.07%	0.001736	0.001762	0.001505	10,739,528.00
29 Apr 2024	0.001513	-0.00000700	-0.46%	0.00152	0.001521	0.001509	9,010,285.00
28 Apr 2024	0.00152	-0.00001	-0.65%	0.00153	0.001537	0.001518	9,243,657.00
27 Apr 2024	0.00153	-0.000028	-1.80%	0.001558	0.001565	0.00153	8,480,999.00
26 Apr 2024	0.001558	0.00000100	0.06%	0.001557	0.001582	0.001554	8,480,201.00
25 Apr 2024	0.001557	0.00000100	0.06%	0.001557	0.001563	0.001555	8,958,429.00
24 Apr 2024	0.001556	-0.00000100	-0.06%	0.001557	0.00158	0.001555	7,939,178.00
23 Apr 2024	0.001557	-0.000035	-2.20%	0.001736	0.001762	0.001551	7,939,722.00
22 Apr 2024	0.001592	0.000022	1.40%	0.00157	0.001592	0.001551	7,283,575.00
21 Apr 2024	0.00157	0.00000300	0.19%	0.001567	0.001591	0.001558	8,674,698.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions