Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIMATE | PRIMATEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0199 | 0.0191 | 0.0206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.00361 - 0.0199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:02:58 | 2,123.14 | 0.00471 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRIMATE | |||
PRIMATEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 19,090.40 | 0.00 | 0.00% |
| 1 Month | 0.0199 | 0.0199 | 0.0199 | 19,090.40 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.0199 | 0.00000000 | 19,090.40 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.0199 | 0.00000000 | 19,090.40 | 0.00 | 0.00% |
| 1 Year | 0.00614 | 0.0199 | 0.00361 | 1,891,325.38 | 0.01376 | 224.10% |
| 3 Years | 0.1309 | 0.1663 | 0.00361 | 1,037,816.74 | -0.111 | -84.80% |
| 5 Years | 0.1309 | 0.1663 | 0.00361 | 1,037,816.74 | -0.111 | -84.80% |
PRIMATEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,090.00 |
| 20 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 19 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 18 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 17 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 16 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 15 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 14 May 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,090.00 |
| 13 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 12 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 11 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 10 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 09 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 08 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 07 May 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,090.00 |
| 06 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 05 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 04 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 03 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 02 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 01 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 30 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 19,090.00 |
| 29 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 28 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 27 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 26 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 25 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 24 Apr 2024 | 0.0199 | 0.01518 | 321.61% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 23 Apr 2024 | 0.00472 | -0.01518 | -76.28% | 0.00000000 | 0.00000000 | 0.00000000 | 19,090.00 |
| 22 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 21 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
