ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,701.70
0.00%
S&P ASX All Technology
3,075.00
0.00%
Brent Oil
80.80
-0.61%
US Dollar vs AUD
1.49858
0.00%
Bitcoin
67,854.06
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Prime (Cryptocurrency:PRIMEETH) Share Price

PRIMEETH Prime

0.004228
-0.000124 (-2.84%)
08:53:41 - Realtime Data

Period:

Draw Mode:

Volume 210.26
Bid Price
Ask Price
News -
Day High 0.00438

Low
0.000662

52 Week Range

High
0.057081

Day Low 0.004228
Name Symbol Market Market Cap ($) Algorithm
Prime PRIMEETH Crypto 548,162,306 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000124 -2.84% 0.004228
Open Price High Price Low Price Prev. Close 52 Week Range
0.004352 0.00438 0.004228 0.004352 0.000662 - 0.057081
Exchange Last Trade Size Trade Price Currency
UNSW3 08:39:47 0.138246 0.004228 ETH
Price x Volume Volume Base Symbol Related Pairs
0.906448 210.26 PRIME

Prime News
Date Time Source Heading
30/5/202401:00NEWSBTCCrypto Expert Says Market Has Begun A Macro Bullish..
29/5/202402:00NEWSBTC$2.9 Billion In Mt. Gox Bitcoin On The Move For The First..
28/5/202411:00NEWSBTCBitcoin Bargains: Expert Reveals Ideal Buy Zones For Maximum..
27/5/202423:30NEWSBTCXRP Bullish Outlook: Analyst Predicts Mega Run On The..
27/5/202422:00NEWSBTCRipple CTO Addresses Curious Price Link Between XRP And XLM
22/5/202402:00NEWSBTCWhy Is The Ethereum Price Up 20% Today?
22/5/202400:00NEWSBTCShiba Inu Breaks Out Of Bull Flag Pattern-Like, Signaling..

Historical PRIMEETH Price Data
Period † Open High Low Avg. Daily Vol Change %
1 Week0.0047390.0051260.004307438.36-0.00051-10.77%
1 Month0.0057130.0063560.004307601.01-0.001485-25.99%
3 Months0.0049040.0080760.004307882.15-0.000676-13.79%
6 Months0.0040070.0080760.002832808.130.0002215.52%
1 Year0.0006640.0570810.000662568.450.003564536.80%
3 Years0.0008630.0570810.000655500.530.003365389.79%
5 Years0.0008630.0570810.000655500.530.003365389.79%

Your Recent History

COIN
PRIMEETH
Prime
LSE
54TC
Sg Issuer 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved