PRISM Historical Data - PRISMMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PRISM (Cryptocurrency:PRISMMUST)
PRISM (Cryptocurrency:PRISMMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PRISM	PRISMMUST	Crypto	2,012,305	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001597	-44.12%	0.002023	0.002012	0.002041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00362	0.003625	0.002011	0.00362	0.002031 - 0.015384

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:50:28	4,043.32	0.002023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,721.25	2,213,400.12	PRISMM

PRISMMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002295	0.002999	0.002061	3,884,032.10	-0.000272	-11.85%
1 Month	0.004087	0.006736	0.002031	3,326,128.37	-0.002064	-50.50%
3 Months	0.007121	0.008333	0.002031	3,760,690.44	-0.005098	-71.59%
6 Months	0.003985	0.015384	0.002031	3,221,225.41	-0.001962	-49.23%
1 Year	0.004119	0.015384	0.002031	3,271,362.29	-0.002096	-50.89%
3 Years	0.021458	0.0236	0.001245	2,537,118.90	-0.019435	-90.57%
5 Years	0.021458	0.0236	0.001245	2,537,118.90	-0.019435	-90.57%

PRISMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.002102	-0.000093	-4.24%	0.002195	0.002211	0.00208	6,510,805.00
12 May 2024	0.002195	0.00003	1.39%	0.002165	0.002272	0.002103	6,086,736.00
11 May 2024	0.002165	-0.000019	-0.87%	0.002184	0.00232	0.002147	4,874,016.00
10 May 2024	0.002184	-0.000036	-1.62%	0.00222	0.0023	0.002061	744,772.00
09 May 2024	0.00222	-0.00000100	-0.05%	0.002221	0.002999	0.002063	3,186,701.00
08 May 2024	0.002221	0.00002	0.91%	0.002201	0.002527	0.002183	2,763,749.00
07 May 2024	0.002201	-0.000252	-10.27%	0.002295	0.0025	0.002168	3,021,443.00
06 May 2024	0.002453	0.000282	12.99%	0.002168	0.002798	0.002031	4,968,309.00
05 May 2024	0.002171	-0.000035	-1.59%	0.002206	0.0023	0.002112	4,837,367.00
04 May 2024	0.002206	-0.000088	-3.84%	0.002613	0.002613	0.00214	1,298,803.00
03 May 2024	0.002294	0.000118	5.42%	0.002176	0.002667	0.002161	1,520,490.00
02 May 2024	0.002176	-0.000292	-11.83%	0.002468	0.002526	0.002176	3,368,545.00
01 May 2024	0.002468	-0.000051	-2.02%	0.00252	0.003817	0.002417	8,020,079.00
30 Apr 2024	0.002519	-0.00007	-2.70%	0.00362	0.003625	0.002511	5,683,592.00
29 Apr 2024	0.002589	-0.000058	-2.19%	0.002647	0.002686	0.002563	4,435,245.00
28 Apr 2024	0.002647	-0.000016	-0.60%	0.002663	0.00276	0.002588	3,774,550.00
27 Apr 2024	0.002663	-0.00012	-4.31%	0.002783	0.002803	0.002558	4,619,382.00
26 Apr 2024	0.002783	0.00000300	0.11%	0.00278	0.0029	0.002769	2,405,092.00
25 Apr 2024	0.00278	0.000136	5.14%	0.002658	0.002986	0.002658	2,946,876.00
24 Apr 2024	0.002644	-0.00023	-8.00%	0.002874	0.003061	0.002626	4,708,021.00
23 Apr 2024	0.002874	-0.000144	-4.77%	0.00362	0.003625	0.002871	1,508,557.00
22 Apr 2024	0.003018	-0.000111	-3.55%	0.003129	0.003211	0.002797	3,391,279.00
21 Apr 2024	0.003129	-0.000707	-18.43%	0.003836	0.003878	0.003001	2,356,995.00
20 Apr 2024	0.003836	0.00000500	0.13%	0.003831	0.006736	0.003543	3,236,371.00
19 Apr 2024	0.003831	-0.000236	-5.80%	0.004067	0.004095	0.003775	518,019.00
18 Apr 2024	0.004067	0.000265	6.97%	0.003802	0.004169	0.003727	1,064,047.00
17 Apr 2024	0.003802	-0.00011	-2.81%	0.003912	0.004071	0.003547	890,690.00
16 Apr 2024	0.003912	0.000133	3.52%	0.004087	0.004087	0.003901	391,050.00
15 Apr 2024	0.003779	0.000185	5.15%	0.003594	0.004088	0.003431	701,204.00
14 Apr 2024	0.003594	-0.000061	-1.67%	0.003242	0.005167	0.003242	1,515,297.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions