Privatix Historical Data - PRIXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Privatix (Cryptocurrency:PRIXGBP)
Privatix (Cryptocurrency:PRIXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Privatix	PRIXGBP	Crypto	56,452	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000327	0.83%	0.039946	2,022,579,600.00	8,464.50

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.039601	0.040526	0.039449	0.039619	0.015345 - 0.041816

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	08:27:44	0.00000000	0.030822	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRIX	PRIXEUR	PRIXUSD	PRIXBTC

PRIXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.032	0.037427	0.020234	621,856.67	0.007946	24.83%
1 Year	0.036558	0.041816	0.015345	500,226.81	0.003388	9.27%
3 Years	0.066204	0.193396	0.015345	412,509.14	-0.026258	-39.66%
5 Years	1.34	2.61	0.004745	287,433.14	-1.30	-97.03%

PRIXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.039667	0.002395	6.42%	0.037251	0.039913	0.037067	0.00
03 May 2024	0.037272	0.000453	1.23%	0.036802	0.037616	0.035968	0.00
02 May 2024	0.03682	-0.001516	-3.95%	0.038351	0.038431	0.035802	0.00
01 May 2024	0.038335	-0.001814	-4.52%	0.040161	0.0407	0.037483	0.00
30 Apr 2024	0.040149	0.000376	0.94%	0.041416	0.04191	0.03906	0.00
29 Apr 2024	0.039774	-0.000035	-0.09%	0.039736	0.040351	0.039627	0.00
28 Apr 2024	0.039808	-0.000522	-1.29%	0.040328	0.040406	0.039543	0.00
27 Apr 2024	0.04033	-0.00039	-0.96%	0.040729	0.04092	0.040085	0.00
26 Apr 2024	0.04072	-0.00003	-0.07%	0.04077	0.041191	0.039809	0.00
25 Apr 2024	0.04075	-0.001375	-3.26%	0.042261	0.04253	0.040364	0.00
24 Apr 2024	0.042125	-0.000671	-1.57%	0.042728	0.042957	0.041923	0.00
23 Apr 2024	0.042796	0.001312	3.16%	0.041416	0.043341	0.040033	0.00
22 Apr 2024	0.041484	-0.00000900	-0.02%	0.041493	0.042009	0.041124	0.00
21 Apr 2024	0.041492	0.000563	1.38%	0.040825	0.041832	0.040437	0.00
20 Apr 2024	0.040929	0.000567	1.41%	0.040247	0.041557	0.038198	0.00
19 Apr 2024	0.040362	0.001431	3.68%	0.038991	0.040667	0.038535	0.00
18 Apr 2024	0.038931	-0.001576	-3.89%	0.040518	0.040975	0.038003	0.00
17 Apr 2024	0.040507	0.000257	0.64%	0.040238	0.040839	0.039277	0.00
16 Apr 2024	0.040249	-0.001544	-3.69%	0.041416	0.04232	0.039751	0.00
15 Apr 2024	0.041793	0.000129	0.31%	0.041416	0.041953	0.040033	0.00
14 Apr 2024	0.041664	-0.001142	-2.67%	0.042805	0.043319	0.039633	0.00
13 Apr 2024	0.042806	-0.001289	-2.92%	0.044184	0.044928	0.041982	0.00
12 Apr 2024	0.044094	-0.000324	-0.73%	0.044389	0.044833	0.043863	0.00
11 Apr 2024	0.044419	0.001329	3.08%	0.043091	0.044746	0.042421	0.00
10 Apr 2024	0.04309	-0.00154	-3.45%	0.044585	0.044616	0.04261	0.00
09 Apr 2024	0.04463	0.001411	3.26%	0.041261	0.045456	0.040665	0.00
08 Apr 2024	0.043219	0.000314	0.73%	0.042854	0.043644	0.042846	0.00
07 Apr 2024	0.042905	0.000548	1.29%	0.042237	0.043349	0.042094	0.00
06 Apr 2024	0.042357	-0.000394	-0.92%	0.042753	0.04292	0.041476	0.00
05 Apr 2024	0.042751	0.00145	3.51%	0.041261	0.043147	0.040665	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions