Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PrimeNumbers | PRNTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002385 | 0.06% | 4.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.09 | 4.10 | 4.09 | 4.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:53:23 | 0.346938 | 4.09 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRNT | |||
PRNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.09 | 0.120 | 3.09% | 3.97 | 4.13 | 3.88 | 13.00 |
| 17 May 2024 | 3.97 | -0.590 | -12.88% | 4.56 | 4.56 | 3.95 | 7.00 |
| 16 May 2024 | 4.56 | -0.110 | -2.43% | 4.67 | 4.77 | 4.52 | 3.00 |
| 15 May 2024 | 4.67 | 0.020 | 0.40% | 4.65 | 4.70 | 4.37 | 6.00 |
| 14 May 2024 | 4.65 | -0.170 | -3.44% | 3.98 | 4.83 | 3.91 | 4.00 |
| 13 May 2024 | 4.82 | 0.120 | 2.64% | 4.70 | 5.01 | 4.58 | 6.00 |
| 12 May 2024 | 4.69 | 0.880 | 22.94% | 3.82 | 5.01 | 3.81 | 17.00 |
| 11 May 2024 | 3.82 | 0.070 | 1.80% | 3.59 | 3.99 | 3.52 | 5.00 |
| 10 May 2024 | 3.75 | -0.130 | -3.45% | 3.98 | 4.19 | 3.72 | 16.00 |
| 09 May 2024 | 3.88 | 1.35 | 53.15% | 2.53 | 3.88 | 2.53 | 16.00 |
| 08 May 2024 | 2.54 | 0.250 | 11.10% | 2.28 | 2.56 | 2.22 | 8.00 |
| 07 May 2024 | 2.28 | 0.160 | 7.66% | 1.14 | 2.33 | 1.12 | 1.00 |
| 06 May 2024 | 2.12 | 0.00 | -0.18% | 2.12 | 2.14 | 2.08 | 0.00 |
| 05 May 2024 | 2.12 | 0.010 | 0.37% | 2.11 | 2.16 | 2.11 | 0.00 |
| 04 May 2024 | 2.12 | 0.380 | 22.22% | 1.73 | 2.13 | 1.71 | 5.00 |
| 03 May 2024 | 1.73 | 0.010 | 0.33% | 1.72 | 1.74 | 1.68 | 0.00 |
| 02 May 2024 | 1.73 | 0.010 | 0.36% | 1.71 | 1.74 | 1.63 | 0.00 |
| 01 May 2024 | 1.72 | -0.060 | -3.50% | 1.78 | 1.80 | 1.63 | 0.00 |
| 30 Apr 2024 | 1.78 | 0.150 | 9.07% | 1.14 | 1.81 | 1.12 | 0.00 |
| 29 Apr 2024 | 1.63 | 0.010 | 0.37% | 1.63 | 1.67 | 1.62 | 0.00 |
| 28 Apr 2024 | 1.63 | -0.030 | -1.66% | 1.66 | 1.68 | 1.60 | 1.00 |
| 27 Apr 2024 | 1.65 | 0.140 | 9.46% | 1.51 | 1.67 | 1.50 | 1.00 |
| 26 Apr 2024 | 1.51 | 0.010 | 0.91% | 1.50 | 1.53 | 1.47 | 0.00 |
| 25 Apr 2024 | 1.50 | -0.100 | -6.40% | 1.60 | 1.63 | 1.49 | 0.00 |
| 24 Apr 2024 | 1.60 | 0.050 | 3.34% | 1.55 | 1.60 | 1.53 | 0.00 |
| 23 Apr 2024 | 1.55 | 0.030 | 1.69% | 1.14 | 1.56 | 1.12 | 0.00 |
| 22 Apr 2024 | 1.52 | 0.00 | -0.12% | 1.52 | 1.55 | 1.51 | 0.00 |
| 21 Apr 2024 | 1.53 | 0.040 | 2.71% | 1.48 | 1.53 | 1.46 | 0.00 |
| 20 Apr 2024 | 1.48 | 0.00 | 0.05% | 1.48 | 1.51 | 1.39 | 0.00 |
| 19 Apr 2024 | 1.48 | 0.040 | 2.83% | 1.45 | 1.50 | 1.43 | 0.00 |
